Blocky 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 18,447.99 | $ 425.74 | N/A |
| 2026-06-07 | $ 18,424.89 | $ 152.27 | $ 0.00087848 |
| 2026-06-06 | $ 18,424.89 | $ 119.15 | $ 0.00076134 |
| 2026-06-05 | $ 18,678.90 | $ 297.18 | $ 0.00087738 |
| 2026-06-04 | $ 18,678.90 | $ 297.18 | $ 0.00088947 |
| 2026-06-01 | $ 23,008 | $ 33.83 | $ 0.00088947 |
| 2026-05-31 | $ 23,039 | $ 33.88 | $ 0.00109532 |
| 2026-05-30 | $ 23,460 | $ 616.33 | $ 0.00109701 |
| 2026-05-29 | $ 24,841 | $ 118.25 | $ 0.00111715 |
| 2026-05-28 | $ 24,841 | $ 118.25 | $ 0.00118251 |
| 2026-05-26 | $ 29,744 | $ 150.14 | $ 0.00118251 |
| 2026-05-25 | $ 30,205 | $ 454.96 | $ 0.00141639 |
| 2026-05-24 | $ 24,996 | $ 17.03 | $ 0.00143835 |
| 2026-05-23 | $ 24,465 | $ 66.17 | $ 0.00119335 |
| 2026-05-22 | $ 24,465 | $ 66.23 | $ 0.00116501 |
| 2026-05-20 | $ 22,591 | $ 1.87 | $ 0.00116597 |
| 2026-05-19 | $ 22,775 | $ 143.93 | $ 0.00107578 |
| 2026-05-18 | $ 18,209.12 | $ 2,195.67 | $ 0.00108453 |
| 2026-05-17 | $ 18,690.60 | $ 2,210.28 | $ 0.00088414 |
| 2026-05-16 | $ 90,192 | $ 42.30 | $ 0.00089003 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
