Bloom Energy Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 639,242 | $ 164,292 | N/A |
| 2026-10-26 | $ 589,887 | $ 52,938 | $ 207.87 |
| 2026-10-25 | $ 593,021 | $ 63,278 | $ 190.27 |
| 2026-10-24 | $ 461,888 | $ 231,388 | $ 191.28 |
| 2026-10-23 | $ 513,536 | $ 79,739 | $ 192.46 |
| 2026-10-22 | $ 602,576 | $ 14,627.51 | $ 202.63 |
| 2026-10-21 | $ 600,032 | $ 5,789.19 | $ 234.86 |
| 2026-10-20 | $ 578,161 | $ 9,821.58 | $ 233.60 |
| 2026-10-19 | $ 581,114 | $ 30.55 | $ 226.82 |
| 2026-10-17 | $ 562,219 | $ 40,003 | $ 227.96 |
| 2026-10-16 | $ 491,400 | $ 204,573 | $ 219.29 |
| 2026-10-15 | $ 456,707 | $ 79,609 | $ 233.78 |
| 2026-10-14 | $ 542,408 | $ 61,855 | $ 231.04 |
| 2026-10-13 | $ 458,025 | $ 193,556 | $ 264.74 |
| 2026-10-12 | $ 491,052 | $ 15,615.47 | $ 259.65 |
| 2026-10-11 | $ 489,123 | $ 1,673.32 | $ 280.57 |
| 2026-10-10 | $ 685,728 | $ 211,183 | $ 279.47 |
| 2026-10-09 | $ 472,330 | $ 216,454 | $ 279.37 |
| 2026-10-08 | $ 498,814 | $ 15,726.09 | $ 272.81 |
| 2026-10-07 | $ 505,314 | $ 13,901.52 | $ 290.44 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
