Bloomberg Galaxy Crypto Index 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 36,966 | $ 16,239.68 | N/A |
| 2026-06-07 | $ 34,946 | $ 6,254.87 | $ 1.54 |
| 2026-06-06 | $ 34,876 | $ 45,959 | $ 1.46 |
| 2026-06-05 | $ 38,101 | $ 15,556.26 | $ 1.46 |
| 2026-06-04 | $ 38,774 | $ 25,866 | $ 1.59 |
| 2026-06-03 | $ 39,683 | $ 31,705 | $ 1.61 |
| 2026-06-02 | $ 42,913 | $ 18,232.90 | $ 1.66 |
| 2026-06-01 | $ 43,677 | $ 1.19 | $ 1.79 |
| 2026-05-31 | $ 43,588 | $ 8,768.54 | $ 1.82 |
| 2026-05-30 | $ 43,234 | $ 1,737.42 | $ 1.82 |
| 2026-05-29 | $ 43,153 | $ 194.18 | $ 1.80 |
| 2026-05-28 | $ 43,656 | $ 444.36 | $ 1.80 |
| 2026-05-27 | $ 44,565 | $ 6,812.32 | $ 1.82 |
| 2026-05-26 | $ 45,385 | $ 5,219.34 | $ 1.86 |
| 2026-05-25 | $ 45,179 | $ 17,271.36 | $ 1.89 |
| 2026-05-24 | $ 45,102 | $ 73,727 | $ 1.88 |
| 2026-05-23 | $ 44,346 | $ 535.10 | $ 1.88 |
| 2026-05-22 | $ 45,773 | $ 1,228.17 | $ 1.85 |
| 2026-05-21 | $ 45,569 | $ 1,680.32 | $ 1.91 |
| 2026-05-20 | $ 45,235 | $ 14,227.99 | $ 1.90 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
