Bloomberg Galaxy Crypto Index 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 47,469 | $ 4,999.81 | N/A |
| 2026-04-23 | $ 48,029 | $ 4,567.03 | $ 1.98 |
| 2026-04-22 | $ 47,383 | $ 376.25 | $ 2.00 |
| 2026-04-21 | $ 46,882 | $ 8,588.48 | $ 1.98 |
| 2026-04-20 | $ 46,068 | $ 170.32 | $ 1.95 |
| 2026-04-19 | $ 47,447 | $ 5,364.93 | $ 1.92 |
| 2026-04-18 | $ 48,214 | $ 12,435.67 | $ 1.98 |
| 2026-04-17 | $ 47,291 | $ 2,345.03 | $ 2.01 |
| 2026-04-16 | $ 46,968 | $ 9,744.17 | $ 1.97 |
| 2026-04-15 | $ 46,287 | $ 47,929 | $ 1.96 |
| 2026-04-14 | $ 47,063 | $ 30,942 | $ 1.93 |
| 2026-04-13 | $ 44,106 | $ 12,036.71 | $ 1.96 |
| 2026-04-12 | $ 45,572 | $ 15,389.03 | $ 1.84 |
| 2026-04-11 | $ 45,711 | $ 1,723.51 | $ 1.90 |
| 2026-04-10 | $ 44,692 | $ 7,900.25 | $ 1.91 |
| 2026-04-09 | $ 44,551 | $ 38,983 | $ 1.86 |
| 2026-04-08 | $ 45,667 | $ 17,257.93 | $ 1.86 |
| 2026-04-07 | $ 43,179 | $ 11,767.76 | $ 1.90 |
| 2026-04-06 | $ 43,471 | $ 1,174.10 | $ 1.80 |
| 2026-04-05 | $ 42,283 | $ 3,840.70 | $ 1.81 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
