Bloomsperg Terminal 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-04 | $ 9,262.34 | $ 22.43 | N/A |
| 2026-06-03 | $ 10,085.39 | $ 176.12 | $ 0.00000924 |
| 2026-06-02 | $ 10,085.39 | $ 176.12 | $ 0.00001009 |
| 2026-05-31 | $ 11,388.84 | $ 1.12 | $ 0.00001009 |
| 2026-05-30 | $ 11,388.84 | $ 1.12 | $ 0.00001139 |
| 2026-05-29 | $ 11,183.42 | $ 9.57 | $ 0.00001139 |
| 2026-05-28 | $ 11,305.97 | $ 197.43 | $ 0.00001118 |
| 2026-05-27 | $ 11,239.82 | $ 279.40 | $ 0.00001131 |
| 2026-05-26 | $ 11,239.82 | $ 279.40 | $ 0.00001124 |
| 2026-05-24 | $ 10,925.39 | $ 117.78 | $ 0.00001124 |
| 2026-05-23 | $ 10,992.40 | $ 118.14 | $ 0.00001093 |
| 2026-05-22 | $ 10,947.75 | $ 118.02 | $ 0.00001096 |
| 2026-05-21 | $ 11,373.24 | $ 4.66 | $ 0.00001095 |
| 2026-05-20 | $ 11,358.00 | $ 4.67 | $ 0.00001137 |
| 2026-05-19 | $ 11,523.52 | $ 4.71 | $ 0.00001141 |
| 2026-05-18 | $ 11,535.25 | $ 152.49 | $ 0.00001151 |
| 2026-05-17 | $ 11,404.05 | $ 239.47 | $ 0.00001148 |
| 2026-05-16 | $ 12,274.43 | $ 448.22 | $ 0.00001140 |
| 2026-05-15 | $ 11,154.84 | $ 696.48 | $ 0.00001227 |
| 2026-05-14 | $ 9,545.92 | $ 151.01 | $ 0.00001115 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
