Blotix 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 0.000000000000000000 | $ 473.82 | N/A |
| 2026-08-09 | $ 0.000000000000000000 | $ 7,379.05 | $ 54.42 |
| 2026-08-08 | $ 0.000000000000000000 | $ 5,374.88 | $ 54.35 |
| 2026-08-07 | $ 0.000000000000000000 | $ 2,841.49 | $ 53.75 |
| 2026-08-06 | $ 0.000000000000000000 | $ 523.71 | $ 52.32 |
| 2026-08-05 | $ 0.000000000000000000 | $ 139.56 | $ 53.59 |
| 2026-08-04 | $ 0.000000000000000000 | $ 8,423.37 | $ 52.55 |
| 2026-08-03 | $ 0.000000000000000000 | $ 660.27 | $ 53.61 |
| 2026-08-02 | $ 0.000000000000000000 | $ 570.01 | $ 51.20 |
| 2026-08-01 | $ 0.000000000000000000 | $ 1,458.99 | $ 50.19 |
| 2026-07-31 | $ 0.000000000000000000 | $ 2,362.27 | $ 51.18 |
| 2026-07-30 | $ 0.000000000000000000 | $ 1,422.91 | $ 50.06 |
| 2026-07-29 | $ 0.000000000000000000 | $ 3,394.84 | $ 50.13 |
| 2026-07-28 | $ 0.000000000000000000 | $ 659.35 | $ 51.07 |
| 2026-07-27 | $ 0.000000000000000000 | $ 2,001.50 | $ 49.88 |
| 2026-07-26 | $ 0.000000000000000000 | $ 1,221.67 | $ 50.87 |
| 2026-07-25 | $ 0.000000000000000000 | $ 1,420.81 | $ 50.70 |
| 2026-07-24 | $ 0.000000000000000000 | $ 2,871.76 | $ 50.66 |
| 2026-07-23 | $ 0.000000000000000000 | $ 5,695.59 | $ 50.67 |
| 2026-07-22 | $ 0.000000000000000000 | $ 12,264.74 | $ 50.41 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
