Blox MYRC 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-19 | $ 1,301,955 | $ 12,376.20 | N/A |
| 2026-10-18 | $ 1,305,703 | $ 13,875.05 | $ 0.245152 |
| 2026-10-17 | $ 1,300,399 | $ 9,117.37 | $ 0.245858 |
| 2026-10-16 | $ 1,299,122 | $ 22,802 | $ 0.244859 |
| 2026-10-15 | $ 1,302,182 | $ 4,410.31 | $ 0.244619 |
| 2026-10-14 | $ 1,300,722 | $ 8,589.79 | $ 0.245195 |
| 2026-10-13 | $ 1,306,980 | $ 14,743.73 | $ 0.244920 |
| 2026-10-12 | $ 1,309,149 | $ 3,253.50 | $ 0.246099 |
| 2026-10-11 | $ 1,313,199 | $ 10,487.88 | $ 0.246507 |
| 2026-10-10 | $ 1,310,112 | $ 11,281.43 | $ 0.247270 |
| 2026-10-09 | $ 1,307,617 | $ 40,787 | $ 0.246688 |
| 2026-10-08 | $ 1,311,627 | $ 33,077 | $ 0.246218 |
| 2026-10-07 | $ 1,312,446 | $ 5,479.98 | $ 0.246974 |
| 2026-10-06 | $ 1,316,925 | $ 13,993.68 | $ 0.247128 |
| 2026-10-05 | $ 1,316,784 | $ 2,041.34 | $ 0.247971 |
| 2026-10-04 | $ 1,315,828 | $ 13,910.09 | $ 0.247945 |
| 2026-10-03 | $ 1,315,288 | $ 26,832 | $ 0.247765 |
| 2026-10-02 | $ 1,317,452 | $ 32,929 | $ 0.247663 |
| 2026-10-01 | $ 1,320,442 | $ 57,682 | $ 0.248070 |
| 2026-09-30 | $ 1,316,658 | $ 18,745.12 | $ 0.248633 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
