Blox MYRC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 1,328,853 | $ 17,538.57 | N/A |
| 2026-04-21 | $ 1,330,024 | $ 5,410.21 | $ 0.249986 |
| 2026-04-20 | $ 1,327,141 | $ 6,351.58 | $ 0.250432 |
| 2026-04-19 | $ 1,328,720 | $ 1,930.59 | $ 0.250108 |
| 2026-04-18 | $ 1,323,215 | $ 17,945.71 | $ 0.250192 |
| 2026-04-17 | $ 1,328,117 | $ 8,910.07 | $ 0.249158 |
| 2026-04-16 | $ 1,338,608 | $ 16,712.04 | $ 0.250079 |
| 2026-04-15 | $ 1,326,294 | $ 45,131 | $ 0.252069 |
| 2026-04-14 | $ 1,316,577 | $ 18,135.70 | $ 0.249735 |
| 2026-04-13 | $ 1,317,109 | $ 13,827.61 | $ 0.247985 |
| 2026-04-12 | $ 1,332,459 | $ 14,376.21 | $ 0.247915 |
| 2026-04-11 | $ 1,325,214 | $ 22,063 | $ 0.251007 |
| 2026-04-10 | $ 1,317,028 | $ 12,675.32 | $ 0.249532 |
| 2026-04-09 | $ 1,323,025 | $ 23,743 | $ 0.247977 |
| 2026-04-08 | $ 1,346,890 | $ 7,714.60 | $ 0.249104 |
| 2026-04-07 | $ 1,316,660 | $ 16,150.60 | $ 0.253665 |
| 2026-04-06 | $ 1,311,767 | $ 17,864.63 | $ 0.247827 |
| 2026-04-05 | $ 1,314,455 | $ 11,576.03 | $ 0.246725 |
| 2026-04-04 | $ 1,315,973 | $ 27,265 | $ 0.247506 |
| 2026-04-03 | $ 1,319,262 | $ 7,814.91 | $ 0.247790 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
