BloxAPI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 617,059 | $ 37,843 | N/A |
| 2026-06-05 | $ 650,864 | $ 19,798.19 | $ 0.00061701 |
| 2026-06-04 | $ 724,591 | $ 50,806 | $ 0.00065087 |
| 2026-06-03 | $ 693,062 | $ 82,963 | $ 0.00072460 |
| 2026-06-02 | $ 927,039 | $ 107,452 | $ 0.00069437 |
| 2026-06-01 | $ 868,553 | $ 75,277 | $ 0.00092580 |
| 2026-05-31 | $ 1,171,192 | $ 88,951 | $ 0.00087473 |
| 2026-05-30 | $ 948,655 | $ 84,949 | $ 0.00117128 |
| 2026-05-29 | $ 817,001 | $ 73,662 | $ 0.00094866 |
| 2026-05-28 | $ 924,705 | $ 79,540 | $ 0.00081626 |
| 2026-05-27 | $ 832,510 | $ 62,786 | $ 0.00092954 |
| 2026-05-26 | $ 771,181 | $ 163,885 | $ 0.00083186 |
| 2026-05-25 | $ 875,726 | $ 91,589 | $ 0.00079582 |
| 2026-05-24 | $ 807,514 | $ 137,504 | $ 0.00087679 |
| 2026-05-23 | $ 598,618 | $ 49,361 | $ 0.00080752 |
| 2026-05-22 | $ 563,090 | $ 50,906 | $ 0.00059860 |
| 2026-05-21 | $ 651,673 | $ 46,621 | $ 0.00056841 |
| 2026-05-20 | $ 619,355 | $ 44,374 | $ 0.00065170 |
| 2026-05-19 | $ 557,372 | $ 59,658 | $ 0.00061936 |
| 2026-05-18 | $ 602,283 | $ 33,572 | $ 0.00056071 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
