BLOXWAP 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 5,565.13 | $ 5.79 | N/A |
| 2026-04-19 | $ 5,591.86 | $ 96.88 | $ 0.00000555 |
| 2026-04-18 | $ 6,079.63 | $ 76.42 | $ 0.00000559 |
| 2026-04-17 | $ 5,921.53 | $ 152.87 | $ 0.00000608 |
| 2026-04-16 | $ 5,195.18 | $ 15.00 | $ 0.00000592 |
| 2026-04-15 | $ 5,105.85 | $ 50.26 | $ 0.00000520 |
| 2026-04-14 | $ 5,232.41 | $ 82.47 | $ 0.00000511 |
| 2026-04-13 | $ 5,217.68 | $ 128.23 | $ 0.00000523 |
| 2026-04-12 | $ 5,393.15 | $ 136.13 | $ 0.00000522 |
| 2026-04-11 | $ 5,393.15 | $ 136.13 | $ 0.00000539 |
| 2026-04-09 | $ 5,199.96 | $ 57.02 | $ 0.00000539 |
| 2026-04-08 | $ 5,074.43 | $ 3.90 | $ 0.00000520 |
| 2026-04-07 | $ 5,374.08 | $ 168.70 | $ 0.00000508 |
| 2026-04-06 | $ 5,700.21 | $ 4.38 | $ 0.00000538 |
| 2026-04-05 | $ 5,816.77 | $ 225.06 | $ 0.00000570 |
| 2026-04-04 | $ 5,047.50 | $ 302.27 | $ 0.00000582 |
| 2026-04-03 | $ 5,305.83 | $ 1.29 | $ 0.00000505 |
| 2026-04-02 | $ 5,415.96 | $ 1,069.41 | $ 0.00000528 |
| 2026-04-01 | $ 5,415.96 | $ 1,069.41 | $ 0.00000542 |
| 2026-03-30 | $ 6,605.41 | $ 2.92 | $ 0.00000542 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
