Blub 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 42,275 | $ 1.42 | N/A |
| 2026-04-19 | $ 43,881 | $ 63.07 | $ 0.00004227 |
| 2026-04-18 | $ 46,422 | $ 1.039 | $ 0.00004386 |
| 2026-04-17 | $ 46,041 | $ 531.77 | $ 0.00004642 |
| 2026-04-16 | $ 48,639 | $ 53.16 | $ 0.00004604 |
| 2026-04-15 | $ 48,708 | $ 53.24 | $ 0.00004864 |
| 2026-04-14 | $ 50,798 | $ 740.05 | $ 0.00004871 |
| 2026-04-13 | $ 51,444 | $ 2.50 | $ 0.00005079 |
| 2026-04-12 | $ 53,316 | $ 1.003 | $ 0.00005138 |
| 2026-04-11 | $ 53,316 | $ 1.003 | $ 0.00005332 |
| 2026-04-10 | $ 52,879 | $ 13.03 | $ 0.00005332 |
| 2026-04-09 | $ 51,445 | $ 1.56 | $ 0.00005288 |
| 2026-04-08 | $ 53,657 | $ 6.02 | $ 0.00005145 |
| 2026-04-07 | $ 50,343 | $ 5.78 | $ 0.00005374 |
| 2026-04-06 | $ 50,936 | $ 1.76 | $ 0.00005034 |
| 2026-04-05 | $ 51,080 | $ 1.79 | $ 0.00005104 |
| 2026-04-04 | $ 49,976 | $ 1.059 | $ 0.00005108 |
| 2026-04-03 | $ 49,616 | $ 2.46 | $ 0.00004998 |
| 2026-04-02 | $ 51,736 | $ 157.46 | $ 0.00004970 |
| 2026-04-01 | $ 51,979 | $ 1.43 | $ 0.00005176 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
