BLUB 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 1,993,911 | $ 1,789.65 | N/A |
| 2026-10-25 | $ 2,062,560 | $ 2,066.61 | $ 0.000000004740 |
| 2026-10-24 | $ 2,187,178 | $ 4,741.19 | $ 0.000000004903 |
| 2026-10-23 | $ 2,096,589 | $ 3,664.39 | $ 0.000000005199 |
| 2026-10-22 | $ 2,110,576 | $ 13,600.51 | $ 0.000000004984 |
| 2026-10-21 | $ 2,202,784 | $ 2,550.61 | $ 0.000000005017 |
| 2026-10-20 | $ 2,176,312 | $ 1,746.61 | $ 0.000000005236 |
| 2026-10-19 | $ 2,234,304 | $ 14,188.99 | $ 0.000000005173 |
| 2026-10-18 | $ 2,395,200 | $ 3,154.40 | $ 0.000000005311 |
| 2026-10-17 | $ 2,510,420 | $ 14,823.32 | $ 0.000000005694 |
| 2026-10-16 | $ 2,312,542 | $ 28,278 | $ 0.000000005967 |
| 2026-10-15 | $ 2,243,438 | $ 8,773.24 | $ 0.000000005497 |
| 2026-10-14 | $ 2,414,698 | $ 4,679.54 | $ 0.000000005333 |
| 2026-10-13 | $ 2,323,783 | $ 11,002.14 | $ 0.000000005740 |
| 2026-10-12 | $ 2,729,013 | $ 10,154.48 | $ 0.000000005524 |
| 2026-10-11 | $ 2,609,639 | $ 8,735.20 | $ 0.000000006487 |
| 2026-10-10 | $ 2,791,375 | $ 22,827 | $ 0.000000006203 |
| 2026-10-09 | $ 2,101,552 | $ 19,848.35 | $ 0.000000006635 |
| 2026-10-08 | $ 2,723,607 | $ 30,364 | $ 0.000000004995 |
| 2026-10-07 | $ 2,969,324 | $ 16,976.98 | $ 0.000000006474 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
