BLUB 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 1,351,459 | $ 63,392 | N/A |
| 2026-04-20 | $ 1,340,469 | $ 63,959 | $ 0.000000003241 |
| 2026-04-19 | $ 1,349,587 | $ 71,246 | $ 0.000000003186 |
| 2026-04-18 | $ 1,513,011 | $ 63,598 | $ 0.000000003208 |
| 2026-04-17 | $ 1,603,965 | $ 69,398 | $ 0.000000003592 |
| 2026-04-16 | $ 1,553,503 | $ 60,450 | $ 0.000000003827 |
| 2026-04-15 | $ 1,504,072 | $ 70,905 | $ 0.000000003693 |
| 2026-04-14 | $ 1,480,978 | $ 68,069 | $ 0.000000003575 |
| 2026-04-13 | $ 1,503,062 | $ 65,151 | $ 0.000000003520 |
| 2026-04-12 | $ 1,597,623 | $ 61,158 | $ 0.000000003573 |
| 2026-04-11 | $ 1,574,148 | $ 70,325 | $ 0.000000003798 |
| 2026-04-10 | $ 1,436,858 | $ 63,579 | $ 0.000000003742 |
| 2026-04-09 | $ 1,344,571 | $ 64,583 | $ 0.000000003415 |
| 2026-04-08 | $ 1,417,021 | $ 64,652 | $ 0.000000003196 |
| 2026-04-07 | $ 1,342,189 | $ 62,363 | $ 0.000000003366 |
| 2026-04-06 | $ 1,341,955 | $ 62,973 | $ 0.000000003190 |
| 2026-04-05 | $ 1,355,279 | $ 59,745 | $ 0.000000003190 |
| 2026-04-04 | $ 1,344,061 | $ 59,766 | $ 0.000000003202 |
| 2026-04-03 | $ 1,345,592 | $ 68,581 | $ 0.000000003199 |
| 2026-04-02 | $ 1,432,663 | $ 65,570 | $ 0.000000003199 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
