BLUB 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 1,280,813 | $ 60,438 | N/A |
| 2026-06-23 | $ 1,324,579 | $ 58,209 | $ 0.000000003045 |
| 2026-06-22 | $ 1,309,786 | $ 58,291 | $ 0.000000003149 |
| 2026-06-21 | $ 1,317,825 | $ 62,717 | $ 0.000000003113 |
| 2026-06-20 | $ 1,219,686 | $ 60,728 | $ 0.000000003123 |
| 2026-06-19 | $ 1,231,654 | $ 61,305 | $ 0.000000002899 |
| 2026-06-18 | $ 1,274,962 | $ 62,129 | $ 0.000000002928 |
| 2026-06-17 | $ 1,312,957 | $ 58,053 | $ 0.000000003031 |
| 2026-06-16 | $ 1,329,901 | $ 66,885 | $ 0.000000003121 |
| 2026-06-15 | $ 1,372,696 | $ 64,680 | $ 0.000000003159 |
| 2026-06-14 | $ 1,378,027 | $ 60,662 | $ 0.000000003263 |
| 2026-06-13 | $ 1,337,461 | $ 59,765 | $ 0.000000003276 |
| 2026-06-12 | $ 1,366,703 | $ 66,951 | $ 0.000000003186 |
| 2026-06-11 | $ 1,303,990 | $ 60,237 | $ 0.000000003249 |
| 2026-06-10 | $ 1,349,923 | $ 58,270 | $ 0.000000003100 |
| 2026-06-09 | $ 1,398,305 | $ 58,748 | $ 0.000000003209 |
| 2026-06-08 | $ 1,382,986 | $ 71,441 | $ 0.000000003324 |
| 2026-06-07 | $ 1,162,847 | $ 61,369 | $ 0.000000003287 |
| 2026-06-06 | $ 1,162,623 | $ 62,170 | $ 0.000000002764 |
| 2026-06-05 | $ 1,218,229 | $ 64,173 | $ 0.000000002764 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
