Blue 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 28,410 | $ 1,396.68 | N/A |
| 2026-04-19 | $ 31,385 | $ 18,479.45 | $ 0.00002938 |
| 2026-04-18 | $ 31,365 | $ 18,467.50 | $ 0.00003245 |
| 2026-04-17 | $ 36,176 | $ 1.20 | $ 0.00003243 |
| 2026-04-16 | $ 36,540 | $ 212.41 | $ 0.00003740 |
| 2026-04-15 | $ 37,187 | $ 28.59 | $ 0.00003785 |
| 2026-04-14 | $ 37,581 | $ 1,037.98 | $ 0.00003843 |
| 2026-04-13 | $ 40,855 | $ 188.90 | $ 0.00003885 |
| 2026-04-12 | $ 42,024 | $ 48.17 | $ 0.00004224 |
| 2026-04-11 | $ 41,259 | $ 62.29 | $ 0.00004344 |
| 2026-04-10 | $ 40,069 | $ 31.79 | $ 0.00004267 |
| 2026-04-09 | $ 39,824 | $ 2,632.63 | $ 0.00004142 |
| 2026-04-08 | $ 32,524 | $ 1.23 | $ 0.00004122 |
| 2026-04-07 | $ 30,342 | $ 114.60 | $ 0.00003381 |
| 2026-04-06 | $ 31,663 | $ 392.41 | $ 0.00003141 |
| 2026-04-05 | $ 32,233 | $ 19.49 | $ 0.00003276 |
| 2026-04-04 | $ 32,099 | $ 2,052.55 | $ 0.00003333 |
| 2026-04-03 | $ 32,411 | $ 359.10 | $ 0.00003322 |
| 2026-04-02 | $ 35,996 | $ 14,491.45 | $ 0.00003351 |
| 2026-04-01 | $ 18,185.21 | $ 15,692.95 | $ 0.00003721 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
