Blue Agent 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 31,350 | $ 2.02 | N/A |
| 2026-04-19 | $ 31,545 | $ 14.59 | $ 0.000000313504 |
| 2026-04-18 | $ 33,267 | $ 1,270.24 | $ 0.000000315441 |
| 2026-04-17 | $ 35,311 | $ 208.80 | $ 0.000000332750 |
| 2026-04-16 | $ 34,289 | $ 297.82 | $ 0.000000353092 |
| 2026-04-15 | $ 35,107 | $ 818.42 | $ 0.000000342890 |
| 2026-04-14 | $ 33,753 | $ 254.16 | $ 0.000000350944 |
| 2026-04-13 | $ 32,593 | $ 776.26 | $ 0.000000337532 |
| 2026-04-12 | $ 36,129 | $ 2,922.72 | $ 0.000000325969 |
| 2026-04-11 | $ 38,885 | $ 2,683.86 | $ 0.000000361431 |
| 2026-04-10 | $ 36,843 | $ 141.25 | $ 0.000000388848 |
| 2026-04-09 | $ 37,977 | $ 1,387.46 | $ 0.000000368450 |
| 2026-04-08 | $ 39,985 | $ 10,345.66 | $ 0.000000379657 |
| 2026-04-07 | $ 35,953 | $ 5,806.22 | $ 0.000000400550 |
| 2026-04-06 | $ 33,028 | $ 1,658.89 | $ 0.000000359533 |
| 2026-04-05 | $ 35,982 | $ 2,197.97 | $ 0.000000330341 |
| 2026-04-04 | $ 35,462 | $ 4,147.39 | $ 0.000000359823 |
| 2026-04-03 | $ 45,589 | $ 1,086.65 | $ 0.000000354752 |
| 2026-04-02 | $ 48,571 | $ 6,071.91 | $ 0.000000455890 |
| 2026-04-01 | $ 49,056 | $ 6,327.27 | $ 0.000000485651 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
