Blue Chip 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 31,673 | $ 61.04 | N/A |
| 2026-06-07 | $ 29,595 | $ 1,073.15 | $ 0.00003167 |
| 2026-06-06 | $ 33,940 | $ 1,570.91 | $ 0.00002962 |
| 2026-06-05 | $ 34,226 | $ 1,946.85 | $ 0.00003398 |
| 2026-06-04 | $ 42,483 | $ 512.13 | $ 0.00003450 |
| 2026-06-03 | $ 41,463 | $ 1,549.58 | $ 0.00004229 |
| 2026-06-02 | $ 42,297 | $ 303.28 | $ 0.00004149 |
| 2026-06-01 | $ 42,972 | $ 213.06 | $ 0.00004232 |
| 2026-05-31 | $ 43,529 | $ 127.12 | $ 0.00004301 |
| 2026-05-30 | $ 43,524 | $ 54.87 | $ 0.00004356 |
| 2026-05-29 | $ 43,950 | $ 2,488.53 | $ 0.00004356 |
| 2026-05-28 | $ 48,180 | $ 418.81 | $ 0.00004397 |
| 2026-05-27 | $ 50,891 | $ 252.45 | $ 0.00004821 |
| 2026-05-26 | $ 52,620 | $ 1,042.29 | $ 0.00005093 |
| 2026-05-25 | $ 51,497 | $ 229.10 | $ 0.00005262 |
| 2026-05-24 | $ 51,690 | $ 207.96 | $ 0.00005184 |
| 2026-05-23 | $ 50,713 | $ 650.66 | $ 0.00005232 |
| 2026-05-22 | $ 49,058 | $ 1,648.93 | $ 0.00005106 |
| 2026-05-21 | $ 49,795 | $ 4,800.76 | $ 0.00004908 |
| 2026-05-20 | $ 47,853 | $ 934.38 | $ 0.00004983 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
