Bluefin 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 4,592,974 | $ 400,030 | N/A |
| 2026-11-08 | $ 4,764,198 | $ 487,768 | $ 0.00729209 |
| 2026-11-07 | $ 4,894,352 | $ 1,216,600 | $ 0.00756394 |
| 2026-11-06 | $ 4,892,480 | $ 2,216,090 | $ 0.00777058 |
| 2026-11-05 | $ 5,190,951 | $ 2,693,179 | $ 0.00776761 |
| 2026-11-04 | $ 5,136,910 | $ 657,062 | $ 0.00824148 |
| 2026-11-03 | $ 5,086,541 | $ 699,995 | $ 0.00815568 |
| 2026-11-02 | $ 5,275,392 | $ 508,713 | $ 0.00807571 |
| 2026-11-01 | $ 5,368,215 | $ 618,748 | $ 0.00837554 |
| 2026-10-31 | $ 5,218,848 | $ 2,104,223 | $ 0.00852292 |
| 2026-10-30 | $ 5,100,943 | $ 1,634,919 | $ 0.00828577 |
| 2026-10-29 | $ 5,425,674 | $ 2,028,533 | $ 0.00809858 |
| 2026-10-28 | $ 5,368,249 | $ 1,421,368 | $ 0.00861414 |
| 2026-10-27 | $ 5,348,592 | $ 2,941,329 | $ 0.00852297 |
| 2026-10-26 | $ 5,483,703 | $ 1,526,586 | $ 0.00849176 |
| 2026-10-25 | $ 5,576,453 | $ 1,385,165 | $ 0.00870627 |
| 2026-10-24 | $ 5,587,236 | $ 1,788,601 | $ 0.00885353 |
| 2026-10-23 | $ 5,694,795 | $ 3,257,747 | $ 0.00887065 |
| 2026-10-22 | $ 5,719,484 | $ 921,789 | $ 0.00904141 |
| 2026-10-21 | $ 5,691,763 | $ 297,150 | $ 0.00908061 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
