BlueSparrow 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 264,242 | $ 58.24 | N/A |
| 2026-06-23 | $ 275,134 | $ 136.12 | $ 0.00606654 |
| 2026-06-22 | $ 275,134 | $ 136.12 | $ 0.00631027 |
| 2026-06-21 | $ 267,076 | $ 6.53 | $ 0.00631027 |
| 2026-06-20 | $ 267,076 | $ 6.53 | $ 0.00612657 |
| 2026-06-19 | $ 267,907 | $ 8.09 | $ 0.00612657 |
| 2026-06-18 | $ 274,499 | $ 264.41 | $ 0.00615140 |
| 2026-06-17 | $ 282,638 | $ 225.01 | $ 0.00629687 |
| 2026-06-16 | $ 279,588 | $ 26.64 | $ 0.00648356 |
| 2026-06-15 | $ 263,174 | $ 25.96 | $ 0.00641820 |
| 2026-06-14 | $ 262,059 | $ 25.85 | $ 0.00603706 |
| 2026-06-13 | $ 259,848 | $ 73.70 | $ 0.00601145 |
| 2026-06-12 | $ 263,592 | $ 484.32 | $ 0.00596376 |
| 2026-06-11 | $ 258,178 | $ 621.42 | $ 0.00604216 |
| 2026-06-10 | $ 270,457 | $ 1.91 | $ 0.00592969 |
| 2026-06-09 | $ 274,125 | $ 1.94 | $ 0.00620415 |
| 2026-06-08 | $ 273,007 | $ 681.98 | $ 0.00628644 |
| 2026-06-07 | $ 255,098 | $ 50.56 | $ 0.00625332 |
| 2026-06-06 | $ 256,447 | $ 64.99 | $ 0.00585185 |
| 2026-06-05 | $ 287,335 | $ 229.23 | $ 0.00589150 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
