Blum 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 585,517 | $ 2,426,523 | N/A |
| 2026-04-19 | $ 579,188 | $ 1,095,647 | $ 0.00330499 |
| 2026-04-18 | $ 709,545 | $ 704,760 | $ 0.00326952 |
| 2026-04-17 | $ 576,281 | $ 2,297,929 | $ 0.00401730 |
| 2026-04-16 | $ 567,296 | $ 1,500,535 | $ 0.00325314 |
| 2026-04-15 | $ 573,371 | $ 2,945,814 | $ 0.00320236 |
| 2026-04-14 | $ 602,206 | $ 3,122,462 | $ 0.00323758 |
| 2026-04-13 | $ 635,963 | $ 3,039,561 | $ 0.00339946 |
| 2026-04-12 | $ 748,866 | $ 1,677,711 | $ 0.00358917 |
| 2026-04-11 | $ 735,029 | $ 2,370,788 | $ 0.00422828 |
| 2026-04-10 | $ 815,919 | $ 2,431,270 | $ 0.00414896 |
| 2026-04-09 | $ 1,016,377 | $ 1,719,919 | $ 0.00460264 |
| 2026-04-08 | $ 536,465 | $ 7,321,218 | $ 0.00582853 |
| 2026-04-07 | $ 536,590 | $ 3,325,155 | $ 0.00302835 |
| 2026-04-06 | $ 537,412 | $ 2,489,909 | $ 0.00302910 |
| 2026-04-05 | $ 529,842 | $ 1,323,660 | $ 0.00303366 |
| 2026-04-04 | $ 545,001 | $ 4,722,777 | $ 0.00299096 |
| 2026-04-03 | $ 561,902 | $ 1,968,388 | $ 0.00307654 |
| 2026-04-02 | $ 553,615 | $ 1,848,351 | $ 0.00317194 |
| 2026-04-01 | $ 566,070 | $ 2,224,487 | $ 0.00312517 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
