Blur 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-17 | $ 30,871,895 | $ 28,852,914 | N/A |
| 2026-10-16 | $ 31,111,547 | $ 88,685,026 | $ 0.01060376 |
| 2026-10-15 | $ 30,203,490 | $ 30,875,444 | $ 0.01068872 |
| 2026-10-14 | $ 34,603,276 | $ 86,020,144 | $ 0.01037941 |
| 2026-10-13 | $ 40,278,368 | $ 30,142,110 | $ 0.01189436 |
| 2026-10-12 | $ 55,703,868 | $ 6,266,706 | $ 0.01384857 |
| 2026-10-11 | $ 55,572,482 | $ 7,310,521 | $ 0.01915681 |
| 2026-10-10 | $ 55,689,236 | $ 6,059,942 | $ 0.01911646 |
| 2026-10-09 | $ 54,073,680 | $ 7,092,094 | $ 0.01916151 |
| 2026-10-08 | $ 56,268,485 | $ 5,883,309 | $ 0.01861030 |
| 2026-10-07 | $ 59,983,061 | $ 5,348,854 | $ 0.01937040 |
| 2026-10-06 | $ 61,255,631 | $ 6,160,910 | $ 0.02065432 |
| 2026-10-05 | $ 63,286,488 | $ 7,326,139 | $ 0.02109781 |
| 2026-10-04 | $ 62,448,262 | $ 11,687,469 | $ 0.02180286 |
| 2026-10-03 | $ 60,198,442 | $ 13,349,684 | $ 0.02151937 |
| 2026-10-02 | $ 59,867,763 | $ 15,357,315 | $ 0.02074940 |
| 2026-10-01 | $ 61,440,261 | $ 36,232,672 | $ 0.02064045 |
| 2026-09-30 | $ 56,693,482 | $ 10,186,055 | $ 0.02118794 |
| 2026-09-29 | $ 57,677,093 | $ 12,788,126 | $ 0.01955591 |
| 2026-09-28 | $ 61,209,372 | $ 8,406,751 | $ 0.01990016 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
