Blur 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 39,202,405 | $ 5,005,387 | N/A |
| 2026-08-09 | $ 39,400,005 | $ 5,670,691 | $ 0.01369779 |
| 2026-08-08 | $ 38,656,334 | $ 6,020,353 | $ 0.01377034 |
| 2026-08-07 | $ 39,160,381 | $ 12,499,395 | $ 0.01351386 |
| 2026-08-06 | $ 38,865,316 | $ 6,021,359 | $ 0.01369356 |
| 2026-08-05 | $ 38,723,802 | $ 6,451,364 | $ 0.01359383 |
| 2026-08-04 | $ 38,242,174 | $ 5,620,037 | $ 0.01354780 |
| 2026-08-03 | $ 39,814,582 | $ 5,298,680 | $ 0.01338269 |
| 2026-08-02 | $ 39,545,383 | $ 5,456,445 | $ 0.01393650 |
| 2026-08-01 | $ 40,736,249 | $ 6,701,583 | $ 0.01384574 |
| 2026-07-31 | $ 40,550,755 | $ 6,577,753 | $ 0.01426638 |
| 2026-07-30 | $ 40,010,674 | $ 6,651,541 | $ 0.01420504 |
| 2026-07-29 | $ 41,967,029 | $ 7,498,988 | $ 0.01401940 |
| 2026-07-28 | $ 40,786,161 | $ 7,725,247 | $ 0.01470865 |
| 2026-07-27 | $ 43,955,584 | $ 7,383,596 | $ 0.01429841 |
| 2026-07-26 | $ 42,077,248 | $ 6,907,180 | $ 0.01541346 |
| 2026-07-25 | $ 43,239,890 | $ 7,027,002 | $ 0.01475857 |
| 2026-07-24 | $ 43,317,645 | $ 7,105,176 | $ 0.01517022 |
| 2026-07-23 | $ 44,920,126 | $ 22,240,549 | $ 0.01520138 |
| 2026-07-22 | $ 44,308,585 | $ 5,787,673 | $ 0.01576776 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
