Blur 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 95,637,362 | $ 70,965,393 | N/A |
| 2026-04-20 | $ 91,462,211 | $ 252,738,282 | $ 0.03428034 |
| 2026-04-19 | $ 71,554,539 | $ 31,327,893 | $ 0.03289602 |
| 2026-04-18 | $ 68,946,202 | $ 24,948,927 | $ 0.02573913 |
| 2026-04-17 | $ 70,480,491 | $ 100,012,191 | $ 0.02484378 |
| 2026-04-16 | $ 69,859,265 | $ 54,962,543 | $ 0.02536373 |
| 2026-04-15 | $ 56,835,175 | $ 15,764,743 | $ 0.02506331 |
| 2026-04-14 | $ 59,747,916 | $ 21,396,496 | $ 0.02046434 |
| 2026-04-13 | $ 61,657,409 | $ 33,943,944 | $ 0.02151121 |
| 2026-04-12 | $ 62,069,290 | $ 18,735,557 | $ 0.02217133 |
| 2026-04-11 | $ 61,822,229 | $ 27,276,058 | $ 0.02238003 |
| 2026-04-10 | $ 61,969,312 | $ 125,676,600 | $ 0.02223018 |
| 2026-04-09 | $ 55,431,869 | $ 33,021,309 | $ 0.02234269 |
| 2026-04-08 | $ 52,136,551 | $ 7,740,220 | $ 0.01998901 |
| 2026-04-07 | $ 49,623,013 | $ 6,735,262 | $ 0.01879786 |
| 2026-04-06 | $ 51,482,357 | $ 7,170,510 | $ 0.01790889 |
| 2026-04-05 | $ 53,598,144 | $ 11,324,746 | $ 0.01859447 |
| 2026-04-04 | $ 54,802,628 | $ 19,599,548 | $ 0.01935252 |
| 2026-04-03 | $ 54,684,098 | $ 45,143,232 | $ 0.01979238 |
| 2026-04-02 | $ 64,178,822 | $ 202,650,288 | $ 0.01975520 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
