Bluwhale Points Token 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 6.50 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 6.75 | $ 0.00015549 |
| 2026-06-22 | $ 0.000000000000000000 | $ 6.75 | $ 0.00016054 |
| 2026-06-20 | $ 0.000000000000000000 | $ 3.21 | $ 0.00016054 |
| 2026-06-19 | $ 0.000000000000000000 | $ 6.41 | $ 0.00015721 |
| 2026-06-18 | $ 0.000000000000000000 | $ 303.29 | $ 0.00016033 |
| 2026-06-17 | $ 0.000000000000000000 | $ 303.29 | $ 0.00016561 |
| 2026-06-09 | $ 0.000000000000000000 | $ 34.08 | $ 0.00016561 |
| 2026-06-08 | $ 0.000000000000000000 | $ 34.08 | $ 0.00017039 |
| 2026-06-06 | $ 0.000000000000000000 | $ 33.94 | $ 0.00017039 |
| 2026-06-05 | $ 0.000000000000000000 | $ 87.37 | $ 0.00016970 |
| 2026-06-04 | $ 0.000000000000000000 | $ 3.87 | $ 0.00017402 |
| 2026-06-03 | $ 0.000000000000000000 | $ 48.32 | $ 0.00018674 |
| 2026-06-02 | $ 0.000000000000000000 | $ 143.05 | $ 0.00018802 |
| 2026-06-01 | $ 0.000000000000000000 | $ 217.74 | $ 0.00020408 |
| 2026-05-31 | $ 0.000000000000000000 | $ 217.74 | $ 0.00021606 |
| 2026-05-26 | $ 0.000000000000000000 | $ 3.51 | $ 0.00021606 |
| 2026-05-25 | $ 0.000000000000000000 | $ 3.51 | $ 0.00019722 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
