Bluwhale 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-12 | $ 9,885,286 | $ 2,393,204 | N/A |
| 2026-10-11 | $ 9,863,353 | $ 1,890,645 | $ 0.00804991 |
| 2026-10-10 | $ 10,090,663 | $ 2,181,427 | $ 0.00803205 |
| 2026-10-09 | $ 9,932,277 | $ 2,233,615 | $ 0.00821715 |
| 2026-10-08 | $ 10,459,461 | $ 2,126,057 | $ 0.00808817 |
| 2026-10-07 | $ 10,963,868 | $ 2,103,036 | $ 0.00851748 |
| 2026-10-06 | $ 10,649,222 | $ 2,399,056 | $ 0.00892823 |
| 2026-10-05 | $ 10,352,962 | $ 1,992,689 | $ 0.00867200 |
| 2026-10-04 | $ 10,416,084 | $ 2,094,044 | $ 0.00843075 |
| 2026-10-03 | $ 10,527,372 | $ 2,697,169 | $ 0.00848215 |
| 2026-10-02 | $ 10,104,376 | $ 2,489,188 | $ 0.00857278 |
| 2026-10-01 | $ 11,991,841 | $ 2,265,676 | $ 0.00822832 |
| 2026-09-30 | $ 12,863,660 | $ 2,348,169 | $ 0.00976534 |
| 2026-09-29 | $ 12,614,843 | $ 2,552,600 | $ 0.01047529 |
| 2026-09-28 | $ 12,430,402 | $ 2,311,268 | $ 0.01027267 |
| 2026-09-27 | $ 13,203,693 | $ 2,092,451 | $ 0.01012248 |
| 2026-09-26 | $ 13,413,699 | $ 2,277,626 | $ 0.01075219 |
| 2026-09-25 | $ 13,295,366 | $ 2,241,664 | $ 0.01092321 |
| 2026-09-24 | $ 13,119,883 | $ 2,221,685 | $ 0.01082685 |
| 2026-09-23 | $ 13,706,816 | $ 2,531,031 | $ 0.01068394 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
