Bluwhale 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 10,733,464 | $ 1,240,262 | N/A |
| 2026-04-19 | $ 11,179,338 | $ 2,539,722 | $ 0.00874200 |
| 2026-04-18 | $ 11,221,032 | $ 1,706,248 | $ 0.00910183 |
| 2026-04-17 | $ 10,561,179 | $ 1,027,901 | $ 0.00913551 |
| 2026-04-16 | $ 10,832,382 | $ 1,691,232 | $ 0.00860009 |
| 2026-04-15 | $ 11,049,354 | $ 2,605,864 | $ 0.00881936 |
| 2026-04-14 | $ 11,241,252 | $ 4,529,914 | $ 0.00900307 |
| 2026-04-13 | $ 11,129,250 | $ 2,075,579 | $ 0.00921271 |
| 2026-04-12 | $ 10,512,889 | $ 2,199,738 | $ 0.00907272 |
| 2026-04-11 | $ 9,808,178 | $ 1,475,334 | $ 0.00858562 |
| 2026-04-10 | $ 10,221,151 | $ 2,525,209 | $ 0.00798501 |
| 2026-04-09 | $ 10,962,599 | $ 2,693,817 | $ 0.00831401 |
| 2026-04-08 | $ 10,881,812 | $ 7,710,113 | $ 0.00892596 |
| 2026-04-07 | $ 8,864,242 | $ 1,207,152 | $ 0.00885946 |
| 2026-04-06 | $ 8,780,049 | $ 1,162,198 | $ 0.00723274 |
| 2026-04-05 | $ 8,487,447 | $ 1,233,682 | $ 0.00714965 |
| 2026-04-04 | $ 8,255,188 | $ 738,127 | $ 0.00691162 |
| 2026-04-03 | $ 8,361,062 | $ 1,370,286 | $ 0.00672247 |
| 2026-04-02 | $ 7,804,236 | $ 1,412,512 | $ 0.00681583 |
| 2026-04-01 | $ 7,357,960 | $ 2,417,903 | $ 0.00637599 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
