Bluzelle 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 4,655,491 | $ 78,207 | N/A |
| 2026-10-21 | $ 4,467,876 | $ 49,590 | $ 0.00960760 |
| 2026-10-20 | $ 4,395,814 | $ 92,719 | $ 0.00922041 |
| 2026-10-19 | $ 4,434,610 | $ 115,563 | $ 0.00907170 |
| 2026-10-18 | $ 4,655,768 | $ 102,248 | $ 0.00915176 |
| 2026-10-17 | $ 4,553,299 | $ 166,151 | $ 0.00960817 |
| 2026-10-16 | $ 4,759,334 | $ 131,426 | $ 0.00939670 |
| 2026-10-15 | $ 4,465,044 | $ 81,908 | $ 0.00982190 |
| 2026-10-14 | $ 4,611,732 | $ 112,770 | $ 0.00921457 |
| 2026-10-13 | $ 4,586,313 | $ 191,479 | $ 0.00951729 |
| 2026-10-12 | $ 5,002,152 | $ 168,247 | $ 0.00946483 |
| 2026-10-11 | $ 4,817,661 | $ 107,971 | $ 0.01032300 |
| 2026-10-10 | $ 4,796,744 | $ 91,371 | $ 0.00996077 |
| 2026-10-09 | $ 4,760,234 | $ 82,429 | $ 0.00991752 |
| 2026-10-08 | $ 4,884,710 | $ 107,598 | $ 0.00984204 |
| 2026-10-07 | $ 5,104,129 | $ 144,426 | $ 0.01009940 |
| 2026-10-06 | $ 5,061,755 | $ 81,547 | $ 0.01055306 |
| 2026-10-05 | $ 5,152,220 | $ 102,802 | $ 0.01046545 |
| 2026-10-04 | $ 5,187,070 | $ 117,934 | $ 0.01065249 |
| 2026-10-03 | $ 5,006,944 | $ 163,998 | $ 0.01072454 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
