Bluzelle 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 3,915,187 | $ 197,769 | N/A |
| 2026-06-05 | $ 4,154,718 | $ 145,756 | $ 0.00831007 |
| 2026-06-04 | $ 4,243,900 | $ 250,593 | $ 0.00881319 |
| 2026-06-03 | $ 4,308,927 | $ 270,215 | $ 0.00898480 |
| 2026-06-02 | $ 4,510,919 | $ 156,683 | $ 0.00912966 |
| 2026-06-01 | $ 4,450,651 | $ 108,229 | $ 0.00957071 |
| 2026-05-31 | $ 4,508,119 | $ 115,603 | $ 0.00944093 |
| 2026-05-30 | $ 4,498,084 | $ 132,009 | $ 0.00956528 |
| 2026-05-29 | $ 4,573,341 | $ 183,150 | $ 0.00953682 |
| 2026-05-28 | $ 4,589,481 | $ 137,933 | $ 0.00969624 |
| 2026-05-27 | $ 4,650,832 | $ 146,719 | $ 0.00972762 |
| 2026-05-26 | $ 4,669,540 | $ 148,237 | $ 0.00986894 |
| 2026-05-25 | $ 4,685,929 | $ 154,335 | $ 0.00990915 |
| 2026-05-24 | $ 4,723,276 | $ 55,446 | $ 0.00994751 |
| 2026-05-23 | $ 4,724,047 | $ 132,082 | $ 0.01004826 |
| 2026-05-22 | $ 4,772,074 | $ 149,373 | $ 0.01003085 |
| 2026-05-21 | $ 4,955,339 | $ 244,379 | $ 0.01013615 |
| 2026-05-20 | $ 4,871,962 | $ 162,175 | $ 0.01051852 |
| 2026-05-19 | $ 4,754,249 | $ 162,869 | $ 0.01026425 |
| 2026-05-18 | $ 4,800,147 | $ 154,228 | $ 0.01007749 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
