BMAX 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-18 | $ 0.000000000000000000 | $ 44,077 | N/A |
| 2026-10-17 | $ 0.000000000000000000 | $ 43,751 | $ 0.02281028 |
| 2026-10-16 | $ 0.000000000000000000 | $ 41,594 | $ 0.02285779 |
| 2026-10-15 | $ 0.000000000000000000 | $ 45,298 | $ 0.02277848 |
| 2026-10-14 | $ 0.000000000000000000 | $ 47,103 | $ 0.02274959 |
| 2026-10-13 | $ 0.000000000000000000 | $ 44,781 | $ 0.02282581 |
| 2026-10-12 | $ 0.000000000000000000 | $ 41,694 | $ 0.02283851 |
| 2026-10-11 | $ 0.000000000000000000 | $ 43,970 | $ 0.02278994 |
| 2026-10-10 | $ 0.000000000000000000 | $ 43,498 | $ 0.02283128 |
| 2026-10-09 | $ 0.000000000000000000 | $ 43,942 | $ 0.02284136 |
| 2026-10-08 | $ 0.000000000000000000 | $ 43,000 | $ 0.02283374 |
| 2026-10-07 | $ 0.000000000000000000 | $ 43,552 | $ 0.02274892 |
| 2026-10-06 | $ 0.000000000000000000 | $ 43,875 | $ 0.02275634 |
| 2026-10-05 | $ 0.000000000000000000 | $ 42,019 | $ 0.02275740 |
| 2026-10-04 | $ 0.000000000000000000 | $ 46,156 | $ 0.02275647 |
| 2026-10-03 | $ 0.000000000000000000 | $ 44,502 | $ 0.02275570 |
| 2026-10-02 | $ 0.000000000000000000 | $ 46,812 | $ 0.02275618 |
| 2026-10-01 | $ 0.000000000000000000 | $ 44,523 | $ 0.02275346 |
| 2026-09-30 | $ 0.000000000000000000 | $ 43,600 | $ 0.02274918 |
| 2026-09-29 | $ 0.000000000000000000 | $ 40,798 | $ 0.02275232 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
