BMAX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 55,900 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 52,674 | $ 0.01876257 |
| 2026-04-19 | $ 0.000000000000000000 | $ 54,728 | $ 0.01873420 |
| 2026-04-18 | $ 0.000000000000000000 | $ 55,516 | $ 0.01871305 |
| 2026-04-17 | $ 0.000000000000000000 | $ 53,892 | $ 0.01872411 |
| 2026-04-16 | $ 0.000000000000000000 | $ 58,274 | $ 0.01872275 |
| 2026-04-15 | $ 0.000000000000000000 | $ 53,700 | $ 0.01817246 |
| 2026-04-14 | $ 0.000000000000000000 | $ 55,080 | $ 0.01778562 |
| 2026-04-13 | $ 0.000000000000000000 | $ 55,557 | $ 0.01778412 |
| 2026-04-12 | $ 0.000000000000000000 | $ 51,535 | $ 0.01780171 |
| 2026-04-11 | $ 0.000000000000000000 | $ 56,439 | $ 0.01781460 |
| 2026-04-10 | $ 0.000000000000000000 | $ 55,893 | $ 0.01774422 |
| 2026-04-09 | $ 0.000000000000000000 | $ 59,630 | $ 0.01772949 |
| 2026-04-08 | $ 0.000000000000000000 | $ 55,429 | $ 0.01778922 |
| 2026-04-07 | $ 0.000000000000000000 | $ 55,888 | $ 0.01775677 |
| 2026-04-06 | $ 0.000000000000000000 | $ 56,252 | $ 0.01776891 |
| 2026-04-05 | $ 0.000000000000000000 | $ 54,719 | $ 0.01772297 |
| 2026-04-04 | $ 0.000000000000000000 | $ 57,038 | $ 0.01776739 |
| 2026-04-03 | $ 0.000000000000000000 | $ 49,957 | $ 0.01777791 |
| 2026-04-02 | $ 0.000000000000000000 | $ 56,435 | $ 0.01773963 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
