BNB Attestation Service 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-09 | $ 54,773,385 | $ 1,249,107 | N/A |
| 2026-10-08 | $ 56,376,771 | $ 1,024,948 | $ 0.02190935 |
| 2026-10-07 | $ 57,112,757 | $ 988,218 | $ 0.02255071 |
| 2026-10-06 | $ 58,343,198 | $ 910,874 | $ 0.02284510 |
| 2026-10-05 | $ 58,778,360 | $ 859,293 | $ 0.02333728 |
| 2026-10-04 | $ 58,652,058 | $ 939,067 | $ 0.02351134 |
| 2026-10-03 | $ 60,103,152 | $ 1,201,509 | $ 0.02346082 |
| 2026-10-02 | $ 59,537,874 | $ 1,898,735 | $ 0.02404126 |
| 2026-10-01 | $ 56,027,005 | $ 930,056 | $ 0.02381515 |
| 2026-09-30 | $ 56,730,029 | $ 1,019,177 | $ 0.02241080 |
| 2026-09-29 | $ 57,552,566 | $ 1,223,188 | $ 0.02269201 |
| 2026-09-28 | $ 60,646,111 | $ 1,082,460 | $ 0.02302103 |
| 2026-09-27 | $ 58,806,220 | $ 972,510 | $ 0.02425844 |
| 2026-09-26 | $ 59,540,518 | $ 1,088,918 | $ 0.02352249 |
| 2026-09-25 | $ 59,581,595 | $ 1,688,628 | $ 0.02381621 |
| 2026-09-24 | $ 56,259,716 | $ 1,629,864 | $ 0.02383264 |
| 2026-09-23 | $ 58,894,226 | $ 1,362,820 | $ 0.02250389 |
| 2026-09-22 | $ 59,918,393 | $ 1,739,422 | $ 0.02355769 |
| 2026-09-21 | $ 60,568,621 | $ 2,413,942 | $ 0.02396736 |
| 2026-09-20 | $ 56,569,965 | $ 1,440,993 | $ 0.02422745 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
