BNB Bank 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 0.000000000000000000 | $ 15.82 | N/A |
| 2026-04-24 | $ 0.000000000000000000 | $ 0.057168 | $ 0.00002924 |
| 2026-04-23 | $ 0.000000000000000000 | $ 0.00014144 | $ 0.00003738 |
| 2026-04-22 | $ 0.000000000000000000 | $ 0.00017047 | $ 0.00002829 |
| 2026-04-21 | $ 0.000000000000000000 | $ 0.087977 | $ 0.00002900 |
| 2026-04-20 | $ 0.000000000000000000 | $ 0.232796 | $ 0.00002829 |
| 2026-04-19 | $ 0.000000000000000000 | $ 0.232796 | $ 0.00003757 |
| 2026-04-12 | $ 0.000000000000000000 | $ 0.00248732 | $ 0.00003757 |
| 2026-04-11 | $ 0.000000000000000000 | $ 0.00248732 | $ 0.00003842 |
| 2026-04-10 | $ 0.000000000000000000 | $ 0.00302765 | $ 0.00003842 |
| 2026-04-09 | $ 0.000000000000000000 | $ 0.00302765 | $ 0.00003690 |
| 2026-04-08 | $ 0.000000000000000000 | $ 0.00230177 | $ 0.00003690 |
| 2026-04-07 | $ 0.000000000000000000 | $ 0.00230177 | $ 0.00004159 |
| 2026-04-06 | $ 0.000000000000000000 | $ 0.00149076 | $ 0.00004159 |
| 2026-04-05 | $ 0.000000000000000000 | $ 0.00305133 | $ 0.00003959 |
| 2026-04-04 | $ 0.000000000000000000 | $ 0.00057488 | $ 0.00003790 |
| 2026-04-03 | $ 0.000000000000000000 | $ 0.01159860 | $ 0.00002810 |
| 2026-04-02 | $ 0.000000000000000000 | $ 0.01159860 | $ 0.00004051 |
| 2026-04-01 | $ 0.000000000000000000 | $ 0.00018485 | $ 0.00004051 |
| 2026-03-31 | $ 0.000000000000000000 | $ 0.00018485 | $ 0.00003797 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
