BNB Card 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 85,026 | $ 2,866.01 | N/A |
| 2026-04-23 | $ 80,343 | $ 916.87 | $ 0.00008503 |
| 2026-04-22 | $ 78,742 | $ 4,034.62 | $ 0.00008035 |
| 2026-04-21 | $ 94,062 | $ 2,181.87 | $ 0.00007874 |
| 2026-04-20 | $ 88,666 | $ 7,518.62 | $ 0.00009406 |
| 2026-04-19 | $ 103,530 | $ 4,544.30 | $ 0.00008869 |
| 2026-04-18 | $ 84,921 | $ 2,840.47 | $ 0.00010350 |
| 2026-04-17 | $ 81,569 | $ 1,592.52 | $ 0.00008493 |
| 2026-04-16 | $ 78,216 | $ 1,764.11 | $ 0.00008156 |
| 2026-04-15 | $ 75,738 | $ 2,275.67 | $ 0.00007825 |
| 2026-04-14 | $ 79,158 | $ 4,313.22 | $ 0.00007574 |
| 2026-04-13 | $ 61,812 | $ 1,097.11 | $ 0.00007885 |
| 2026-04-12 | $ 63,907 | $ 1,530.27 | $ 0.00006181 |
| 2026-04-11 | $ 61,285 | $ 1,026.41 | $ 0.00006389 |
| 2026-04-10 | $ 61,287 | $ 1,469.69 | $ 0.00006128 |
| 2026-04-09 | $ 58,039 | $ 2,224.08 | $ 0.00006128 |
| 2026-04-08 | $ 61,783 | $ 5,322.43 | $ 0.00005795 |
| 2026-04-07 | $ 58,037 | $ 1,139.30 | $ 0.00006181 |
| 2026-04-06 | $ 58,656 | $ 1,041.69 | $ 0.00005804 |
| 2026-04-05 | $ 57,040 | $ 1,028.06 | $ 0.00005856 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
