BNB Card 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 65,212 | $ 287.47 | N/A |
| 2026-06-24 | $ 66,770 | $ 95.25 | $ 0.00006525 |
| 2026-06-23 | $ 67,348 | $ 59.73 | $ 0.00006680 |
| 2026-06-22 | $ 67,485 | $ 13.36 | $ 0.00006735 |
| 2026-06-21 | $ 67,539 | $ 19.55 | $ 0.00006749 |
| 2026-06-20 | $ 67,086 | $ 62.47 | $ 0.00006756 |
| 2026-06-19 | $ 66,646 | $ 130.90 | $ 0.00006711 |
| 2026-06-18 | $ 68,774 | $ 151.35 | $ 0.00006665 |
| 2026-06-17 | $ 70,387 | $ 105.77 | $ 0.00006874 |
| 2026-06-16 | $ 72,453 | $ 75.43 | $ 0.00007037 |
| 2026-06-15 | $ 72,096 | $ 155.44 | $ 0.00007242 |
| 2026-06-14 | $ 72,397 | $ 249.74 | $ 0.00007214 |
| 2026-06-13 | $ 72,114 | $ 203.74 | $ 0.00007243 |
| 2026-06-12 | $ 74,042 | $ 412.76 | $ 0.00007211 |
| 2026-06-11 | $ 70,146 | $ 1,401.19 | $ 0.00007360 |
| 2026-06-10 | $ 63,057 | $ 1,359.58 | $ 0.00007022 |
| 2026-06-09 | $ 53,135 | $ 575.64 | $ 0.00006306 |
| 2026-06-08 | $ 48,563 | $ 25.34 | $ 0.00005314 |
| 2026-06-07 | $ 46,298 | $ 254.08 | $ 0.00004856 |
| 2026-06-06 | $ 43,971 | $ 129.27 | $ 0.00004628 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
