BNB MEME SZN 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 111,219 | $ 25,599 | N/A |
| 2026-06-24 | $ 113,157 | $ 25,695 | $ 0.00011122 |
| 2026-06-23 | $ 115,179 | $ 25,839 | $ 0.00011316 |
| 2026-06-22 | $ 116,765 | $ 26,089 | $ 0.00011518 |
| 2026-06-21 | $ 118,263 | $ 25,595 | $ 0.00011676 |
| 2026-06-20 | $ 117,876 | $ 23,100 | $ 0.00011826 |
| 2026-06-19 | $ 117,639 | $ 27,448 | $ 0.00011789 |
| 2026-06-18 | $ 123,274 | $ 27,002 | $ 0.00011764 |
| 2026-06-17 | $ 128,973 | $ 25,356 | $ 0.00012346 |
| 2026-06-16 | $ 130,895 | $ 28,783 | $ 0.00012897 |
| 2026-06-15 | $ 141,917 | $ 25,355 | $ 0.00013089 |
| 2026-06-14 | $ 141,114 | $ 26,096 | $ 0.00014192 |
| 2026-06-13 | $ 139,116 | $ 26,983 | $ 0.00014112 |
| 2026-06-12 | $ 142,822 | $ 27,060 | $ 0.00013912 |
| 2026-06-11 | $ 129,395 | $ 25,764 | $ 0.00014272 |
| 2026-06-10 | $ 133,238 | $ 26,249 | $ 0.00012939 |
| 2026-06-09 | $ 138,932 | $ 25,742 | $ 0.00013362 |
| 2026-06-08 | $ 138,414 | $ 25,777 | $ 0.00013893 |
| 2026-06-07 | $ 131,533 | $ 25,369 | $ 0.00013841 |
| 2026-06-06 | $ 132,590 | $ 26,069 | $ 0.00013163 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
