BNB MEME SZN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 141,092 | $ 31,235 | N/A |
| 2026-04-21 | $ 151,586 | $ 34,677 | $ 0.00014109 |
| 2026-04-20 | $ 157,934 | $ 42,168 | $ 0.00015159 |
| 2026-04-19 | $ 172,123 | $ 84,700 | $ 0.00015793 |
| 2026-04-18 | $ 166,126 | $ 30,848 | $ 0.00017212 |
| 2026-04-17 | $ 149,062 | $ 39,028 | $ 0.00016622 |
| 2026-04-16 | $ 152,041 | $ 75,799 | $ 0.00014931 |
| 2026-04-15 | $ 166,554 | $ 144,659 | $ 0.00015204 |
| 2026-04-14 | $ 171,210 | $ 89,502 | $ 0.00016645 |
| 2026-04-13 | $ 94,818 | $ 26,140 | $ 0.00017113 |
| 2026-04-12 | $ 98,522 | $ 25,762 | $ 0.00009482 |
| 2026-04-11 | $ 98,116 | $ 26,030 | $ 0.00009852 |
| 2026-04-10 | $ 96,900 | $ 25,936 | $ 0.00009812 |
| 2026-04-09 | $ 100,581 | $ 27,254 | $ 0.00009690 |
| 2026-04-08 | $ 102,218 | $ 27,005 | $ 0.00010058 |
| 2026-04-07 | $ 102,282 | $ 26,330 | $ 0.00010222 |
| 2026-04-06 | $ 97,660 | $ 25,172 | $ 0.00010228 |
| 2026-04-05 | $ 95,691 | $ 25,848 | $ 0.00009736 |
| 2026-04-04 | $ 95,495 | $ 25,815 | $ 0.00009569 |
| 2026-04-03 | $ 96,575 | $ 26,243 | $ 0.00009549 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
