BNBGUY 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 21,243 | $ 215.77 | N/A |
| 2026-04-22 | $ 22,227 | $ 96.59 | $ 0.00002229 |
| 2026-04-21 | $ 21,973 | $ 218.73 | $ 0.00002334 |
| 2026-04-20 | $ 22,227 | $ 67.72 | $ 0.00002305 |
| 2026-04-19 | $ 22,638 | $ 128.61 | $ 0.00002332 |
| 2026-04-18 | $ 23,932 | $ 96.11 | $ 0.00002375 |
| 2026-04-17 | $ 23,155 | $ 222.15 | $ 0.00002515 |
| 2026-04-16 | $ 22,751 | $ 23.77 | $ 0.00002429 |
| 2026-04-15 | $ 22,464 | $ 35.74 | $ 0.00002387 |
| 2026-04-14 | $ 22,369 | $ 35.62 | $ 0.00002357 |
| 2026-04-13 | $ 21,734 | $ 28.86 | $ 0.00002344 |
| 2026-04-12 | $ 22,101 | $ 113.51 | $ 0.00002284 |
| 2026-04-11 | $ 22,544 | $ 162.10 | $ 0.00002319 |
| 2026-04-10 | $ 21,341 | $ 188.64 | $ 0.00002365 |
| 2026-04-09 | $ 19,821.44 | $ 107.64 | $ 0.00002237 |
| 2026-04-08 | $ 21,266 | $ 22.29 | $ 0.00002080 |
| 2026-04-07 | $ 20,607 | $ 273.56 | $ 0.00002231 |
| 2026-04-06 | $ 18,942.54 | $ 19.82 | $ 0.00002170 |
| 2026-04-05 | $ 18,695.51 | $ 79.83 | $ 0.00001987 |
| 2026-04-04 | $ 19,091.26 | $ 40.42 | $ 0.00001962 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
