BNC 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-14 | $ 15,190.72 | $ 477.87 | N/A |
| 2026-06-13 | $ 14,104.66 | $ 300.16 | $ 0.00001519 |
| 2026-06-12 | $ 14,104.66 | $ 300.16 | $ 0.00001411 |
| 2026-06-09 | $ 13,281.93 | $ 5.87 | $ 0.00001411 |
| 2026-06-08 | $ 13,281.93 | $ 5.87 | $ 0.00001329 |
| 2026-06-05 | $ 13,174.80 | $ 72.44 | $ 0.00001329 |
| 2026-06-04 | $ 14,711.05 | $ 1,472.18 | $ 0.00001317 |
| 2026-06-03 | $ 14,711.05 | $ 1,472.18 | $ 0.00001471 |
| 2026-05-30 | $ 12,295.50 | $ 99.53 | $ 0.00001471 |
| 2026-05-29 | $ 12,295.50 | $ 99.53 | $ 0.00001229 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
