BNPL Pay 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 753,159 | $ 181.81 | N/A |
| 2026-04-21 | $ 753,160 | $ 181.83 | $ 0.01779639 |
| 2026-04-20 | $ 753,086 | $ 28.29 | $ 0.01779822 |
| 2026-04-19 | $ 753,086 | $ 28.29 | $ 0.01779466 |
| 2026-04-18 | $ 740,475 | $ 78.84 | $ 0.01779466 |
| 2026-04-17 | $ 740,543 | $ 136.31 | $ 0.01749667 |
| 2026-04-16 | $ 740,543 | $ 136.31 | $ 0.01749829 |
| 2026-04-11 | $ 735,398 | $ 119.64 | $ 0.01749829 |
| 2026-04-10 | $ 735,398 | $ 119.64 | $ 0.01778835 |
| 2026-04-08 | $ 693,938 | $ 42.24 | $ 0.01778835 |
| 2026-04-07 | $ 693,938 | $ 42.24 | $ 0.01759830 |
| 2026-04-02 | $ 685,991 | $ 35.98 | $ 0.01759830 |
| 2026-04-01 | $ 681,982 | $ 19.99 | $ 0.01739676 |
| 2026-03-31 | $ 658,328 | $ 201.56 | $ 0.01729525 |
| 2026-03-30 | $ 658,328 | $ 201.56 | $ 0.01677997 |
| 2026-03-29 | $ 636,564 | $ 100.83 | $ 0.01677997 |
| 2026-03-28 | $ 636,564 | $ 100.83 | $ 0.01689535 |
| 2026-03-26 | $ 655,456 | $ 4.91 | $ 0.01689535 |
| 2026-03-25 | $ 655,077 | $ 14.05 | $ 0.01739693 |
| 2026-03-24 | $ 655,132 | $ 30.29 | $ 0.01738688 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
