BNS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 0.00268460 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 0.283522 | $ 0.00002685 |
| 2026-04-19 | $ 0.000000000000000000 | $ 1.087 | $ 0.00002160 |
| 2026-04-18 | $ 0.000000000000000000 | $ 0.438294 | $ 0.00002052 |
| 2026-04-17 | $ 0.000000000000000000 | $ 15.92 | $ 0.00001944 |
| 2026-04-16 | $ 0.000000000000000000 | $ 0.04481347 | $ 0.00001612 |
| 2026-04-15 | $ 0.000000000000000000 | $ 21.87 | $ 0.00002895 |
| 2026-04-14 | $ 0.000000000000000000 | $ 3.49 | $ 0.00000819 |
| 2026-04-13 | $ 0.000000000000000000 | $ 2.16 | $ 0.00000862 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1.69 | $ 0.00000803 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1.69 | $ 0.00000831 |
| 2026-04-09 | $ 0.000000000000000000 | $ 2.12 | $ 0.00000831 |
| 2026-04-08 | $ 0.000000000000000000 | $ 0.106409 | $ 0.00000823 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1.65 | $ 0.00001937 |
| 2026-04-06 | $ 0.000000000000000000 | $ 0.00009695 | $ 0.00000773 |
| 2026-04-05 | $ 0.000000000000000000 | $ 11.45 | $ 0.00001939 |
| 2026-04-04 | $ 0.000000000000000000 | $ 5.01 | $ 0.00001936 |
| 2026-04-03 | $ 0.000000000000000000 | $ 5.01 | $ 0.00002911 |
| 2026-04-02 | $ 0.000000000000000000 | $ 2.37 | $ 0.00002911 |
| 2026-04-01 | $ 0.000000000000000000 | $ 2.37 | $ 0.00000775 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
