BNV 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-17 | $ 0.000000000000000000 | $ 4.08 | N/A |
| 2026-04-16 | $ 0.000000000000000000 | $ 4.10 | $ 0.00055163 |
| 2026-04-15 | $ 0.000000000000000000 | $ 4.10 | $ 0.00055361 |
| 2026-04-12 | $ 0.000000000000000000 | $ 9.37 | $ 0.00055359 |
| 2026-04-11 | $ 0.000000000000000000 | $ 9.37 | $ 0.00054263 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1.31 | $ 0.00054263 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1.31 | $ 0.00048403 |
| 2026-04-04 | $ 0.000000000000000000 | $ 10.62 | $ 0.00048403 |
| 2026-04-03 | $ 0.000000000000000000 | $ 10.64 | $ 0.00048268 |
| 2026-04-02 | $ 0.000000000000000000 | $ 10.64 | $ 0.00048352 |
| 2026-03-30 | $ 0.000000000000000000 | $ 4.09 | $ 0.00048352 |
| 2026-03-29 | $ 0.000000000000000000 | $ 21.40 | $ 0.00047114 |
| 2026-03-28 | $ 0.000000000000000000 | $ 54.88 | $ 0.00047275 |
| 2026-03-27 | $ 0.000000000000000000 | $ 54.88 | $ 0.00047081 |
| 2026-03-25 | $ 0.000000000000000000 | $ 137.04 | $ 0.00047081 |
| 2026-03-24 | $ 0.000000000000000000 | $ 142.90 | $ 0.00050754 |
| 2026-03-23 | $ 0.000000000000000000 | $ 21.55 | $ 0.00052925 |
| 2026-03-22 | $ 0.000000000000000000 | $ 66.05 | $ 0.00051859 |
| 2026-03-21 | $ 0.000000000000000000 | $ 183.02 | $ 0.00053969 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
