BOB 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-16 | $ 8,176.28 | $ 1.14 | N/A |
| 2026-04-15 | $ 8,223.02 | $ 1.15 | $ 0.00000818 |
| 2026-04-14 | $ 8,223.02 | $ 1.15 | $ 0.00000822 |
| 2026-04-13 | $ 8,038.13 | $ 1.32 | $ 0.00000822 |
| 2026-04-12 | $ 8,286.55 | $ 1.36 | $ 0.00000804 |
| 2026-04-11 | $ 8,286.55 | $ 1.36 | $ 0.00000829 |
| 2026-04-07 | $ 7,736.42 | $ 1.31 | $ 0.00000829 |
| 2026-04-06 | $ 7,736.42 | $ 1.31 | $ 0.00000774 |
| 2026-04-05 | $ 7,933.11 | $ 4.25 | $ 0.00000774 |
| 2026-04-04 | $ 7,933.11 | $ 4.25 | $ 0.00000793 |
| 2026-04-03 | $ 7,745.35 | $ 1.43 | $ 0.00000793 |
| 2026-04-02 | $ 7,745.35 | $ 1.43 | $ 0.00000775 |
| 2026-03-31 | $ 8,305.55 | $ 14.73 | $ 0.00000775 |
| 2026-03-30 | $ 8,123.42 | $ 1.24 | $ 0.00000831 |
| 2026-03-29 | $ 8,200.82 | $ 2.51 | $ 0.00000812 |
| 2026-03-28 | $ 8,154.39 | $ 2.60 | $ 0.00000820 |
| 2026-03-27 | $ 8,537.08 | $ 11.62 | $ 0.00000815 |
| 2026-03-26 | $ 9,048.55 | $ 212.43 | $ 0.00000847 |
| 2026-03-25 | $ 9,460.63 | $ 1,458.51 | $ 0.00000900 |
| 2026-03-24 | $ 9,433.84 | $ 11,902.00 | $ 0.00000946 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
