BOB 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,460,240 | $ 3,179.23 | N/A |
| 2026-04-19 | $ 1,587,455 | $ 3,895.55 | $ 0.069535 |
| 2026-04-18 | $ 1,620,081 | $ 3,691.57 | $ 0.075652 |
| 2026-04-17 | $ 1,780,883 | $ 1,099.40 | $ 0.077103 |
| 2026-04-16 | $ 1,673,289 | $ 1,429.06 | $ 0.084928 |
| 2026-04-15 | $ 1,612,630 | $ 557.68 | $ 0.079680 |
| 2026-04-14 | $ 1,730,522 | $ 637.85 | $ 0.076792 |
| 2026-04-13 | $ 1,604,906 | $ 2,716.32 | $ 0.082406 |
| 2026-04-12 | $ 1,703,750 | $ 1,490.00 | $ 0.076424 |
| 2026-04-11 | $ 1,770,839 | $ 1,374.62 | $ 0.081115 |
| 2026-04-10 | $ 1,763,810 | $ 515.20 | $ 0.084326 |
| 2026-04-09 | $ 1,705,008 | $ 2,332.51 | $ 0.083991 |
| 2026-04-08 | $ 1,788,716 | $ 2,914.48 | $ 0.081163 |
| 2026-04-07 | $ 1,617,513 | $ 649.79 | $ 0.085177 |
| 2026-04-06 | $ 1,602,219 | $ 4,668.18 | $ 0.077021 |
| 2026-04-05 | $ 1,666,410 | $ 871.04 | $ 0.076117 |
| 2026-04-04 | $ 1,681,526 | $ 2,420.95 | $ 0.079353 |
| 2026-04-03 | $ 1,613,859 | $ 739.96 | $ 0.080073 |
| 2026-04-02 | $ 1,638,359 | $ 815.60 | $ 0.076984 |
| 2026-04-01 | $ 1,698,883 | $ 1,201.62 | $ 0.078017 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
