BOB 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,944,749 | $ 4,050.69 | N/A |
| 2026-06-06 | $ 1,928,054 | $ 44,985 | $ 0.092565 |
| 2026-06-05 | $ 1,593,400 | $ 5,611.96 | $ 0.091804 |
| 2026-06-04 | $ 1,792,064 | $ 4,621.83 | $ 0.075946 |
| 2026-06-03 | $ 1,888,612 | $ 4,801.82 | $ 0.085371 |
| 2026-06-02 | $ 1,790,514 | $ 3,109.63 | $ 0.089934 |
| 2026-06-01 | $ 1,729,598 | $ 238.02 | $ 0.085561 |
| 2026-05-31 | $ 1,661,255 | $ 1,416.76 | $ 0.082650 |
| 2026-05-30 | $ 1,650,059 | $ 1,433.66 | $ 0.079107 |
| 2026-05-29 | $ 1,633,186 | $ 848.96 | $ 0.078617 |
| 2026-05-28 | $ 1,714,776 | $ 3,116.70 | $ 0.078178 |
| 2026-05-27 | $ 1,612,145 | $ 711.21 | $ 0.081751 |
| 2026-05-26 | $ 1,553,447 | $ 772.81 | $ 0.076769 |
| 2026-05-25 | $ 1,544,435 | $ 284.85 | $ 0.073974 |
| 2026-05-24 | $ 1,566,923 | $ 289.31 | $ 0.073538 |
| 2026-05-23 | $ 1,569,537 | $ 2,716.73 | $ 0.074615 |
| 2026-05-22 | $ 1,612,028 | $ 2,773.07 | $ 0.074740 |
| 2026-05-21 | $ 1,662,184 | $ 2,430.44 | $ 0.076763 |
| 2026-05-20 | $ 1,549,984 | $ 948.85 | $ 0.079142 |
| 2026-05-19 | $ 1,495,045 | $ 748.30 | $ 0.073808 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
