BOB 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 3,929.34 | $ 136.76 | N/A |
| 2026-04-19 | $ 3,887.75 | $ 22.34 | $ 0.000000000187111 |
| 2026-04-18 | $ 4,071.32 | $ 45.55 | $ 0.000000000185097 |
| 2026-04-17 | $ 4,071.32 | $ 45.55 | $ 0.000000000193872 |
| 2026-04-16 | $ 4,026.72 | $ 2.61 | $ 0.000000000193872 |
| 2026-04-15 | $ 3,997.25 | $ 107.44 | $ 0.000000000190876 |
| 2026-04-14 | $ 4,136.22 | $ 55.90 | $ 0.000000000190335 |
| 2026-04-13 | $ 4,017.88 | $ 317.60 | $ 0.000000000196963 |
| 2026-04-12 | $ 4,751.55 | $ 8.08 | $ 0.000000000191328 |
| 2026-04-11 | $ 4,649.41 | $ 4.14 | $ 0.000000000226264 |
| 2026-04-10 | $ 4,515.48 | $ 1,347.57 | $ 0.000000000221400 |
| 2026-04-09 | $ 3,606.00 | $ 3.22 | $ 0.000000000215023 |
| 2026-04-08 | $ 3,387.39 | $ 63.45 | $ 0.000000000172060 |
| 2026-04-07 | $ 3,397.59 | $ 565.88 | $ 0.000000000161304 |
| 2026-04-06 | $ 5,145.42 | $ 195.56 | $ 0.000000000162731 |
| 2026-04-05 | $ 5,595.37 | $ 1,156.99 | $ 0.000000000245688 |
| 2026-04-04 | $ 5,555.48 | $ 1,437.40 | $ 0.000000000266446 |
| 2026-04-03 | $ 2,389.20 | $ 21.50 | $ 0.000000000264115 |
| 2026-04-02 | $ 2,441.03 | $ 190.29 | $ 0.000000000113771 |
| 2026-04-01 | $ 2,063.22 | $ 5,201.88 | $ 0.000000000116352 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
