BOB Bridged WETH (BOB Network) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 120,348 | $ 6,491.11 | N/A |
| 2026-04-22 | $ 117,419 | $ 782.59 | $ 2,370.53 |
| 2026-04-21 | $ 118,603 | $ 1,061.43 | $ 2,286.91 |
| 2026-04-20 | $ 118,097 | $ 3,660.70 | $ 2,312.30 |
| 2026-04-19 | $ 122,488 | $ 2,226.33 | $ 2,291.22 |
| 2026-04-18 | $ 122,131 | $ 23,560 | $ 2,377.66 |
| 2026-04-17 | $ 118,015 | $ 2,291.48 | $ 2,412.42 |
| 2026-04-16 | $ 119,110 | $ 3,139.62 | $ 2,320.29 |
| 2026-04-15 | $ 117,352 | $ 4,547.66 | $ 2,388.41 |
| 2026-04-14 | $ 119,790 | $ 15,868.23 | $ 2,331.20 |
| 2026-04-13 | $ 114,188 | $ 3,471.90 | $ 2,352.92 |
| 2026-04-12 | $ 118,517 | $ 1,822.43 | $ 2,213.05 |
| 2026-04-11 | $ 117,233 | $ 2,027.40 | $ 2,287.69 |
| 2026-04-10 | $ 116,154 | $ 2,050.44 | $ 2,242.48 |
| 2026-04-09 | $ 116,028 | $ 1,494.40 | $ 2,206.50 |
| 2026-04-08 | $ 116,738 | $ 4,755.35 | $ 2,214.29 |
| 2026-04-07 | $ 112,687 | $ 2,779.69 | $ 2,229.11 |
| 2026-04-06 | $ 110,587 | $ 3,973.63 | $ 2,121.86 |
| 2026-04-05 | $ 112,914 | $ 3,094.16 | $ 2,073.30 |
| 2026-04-04 | $ 111,266 | $ 364.61 | $ 2,150.16 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
