BOB (Build on Bitcoin) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-26 | $ 16,639,626 | $ 719,692 | N/A |
| 2026-09-25 | $ 17,083,119 | $ 1,426,026 | $ 0.00501751 |
| 2026-09-24 | $ 17,742,223 | $ 1,333,341 | $ 0.00515124 |
| 2026-09-23 | $ 17,331,079 | $ 1,340,383 | $ 0.00534998 |
| 2026-09-22 | $ 15,848,474 | $ 718,443 | $ 0.00522601 |
| 2026-09-21 | $ 15,375,119 | $ 562,177 | $ 0.00477894 |
| 2026-09-20 | $ 15,470,920 | $ 478,314 | $ 0.00463621 |
| 2026-09-19 | $ 14,907,974 | $ 1,004,628 | $ 0.00466510 |
| 2026-09-18 | $ 14,969,620 | $ 507,147 | $ 0.00449535 |
| 2026-09-17 | $ 14,403,718 | $ 559,569 | $ 0.00451394 |
| 2026-09-16 | $ 14,875,531 | $ 1,361,878 | $ 0.00434329 |
| 2026-09-15 | $ 15,878,206 | $ 2,305,525 | $ 0.00448556 |
| 2026-09-14 | $ 14,624,339 | $ 629,788 | $ 0.00478791 |
| 2026-09-13 | $ 14,997,593 | $ 588,534 | $ 0.00440982 |
| 2026-09-12 | $ 14,702,216 | $ 866,401 | $ 0.00452237 |
| 2026-09-11 | $ 14,997,133 | $ 2,085,435 | $ 0.00443330 |
| 2026-09-10 | $ 14,796,278 | $ 954,793 | $ 0.00452223 |
| 2026-09-09 | $ 15,354,282 | $ 481,171 | $ 0.00446167 |
| 2026-09-08 | $ 15,867,639 | $ 412,374 | $ 0.00462993 |
| 2026-09-07 | $ 15,760,233 | $ 428,779 | $ 0.00478472 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
