BOB Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 802,863 | $ 152,746 | N/A |
| 2026-04-20 | $ 751,257 | $ 143,940 | $ 0.00000116 |
| 2026-04-19 | $ 773,836 | $ 145,161 | $ 0.00000109 |
| 2026-04-18 | $ 794,666 | $ 148,192 | $ 0.00000112 |
| 2026-04-17 | $ 769,938 | $ 84,026 | $ 0.00000115 |
| 2026-04-16 | $ 772,347 | $ 83,431 | $ 0.00000112 |
| 2026-04-15 | $ 777,523 | $ 151,104 | $ 0.00000112 |
| 2026-04-14 | $ 754,216 | $ 153,150 | $ 0.00000113 |
| 2026-04-13 | $ 739,408 | $ 147,910 | $ 0.00000110 |
| 2026-04-12 | $ 746,087 | $ 79,210 | $ 0.00000107 |
| 2026-04-11 | $ 742,245 | $ 153,434 | $ 0.00000108 |
| 2026-04-10 | $ 711,884 | $ 80,472 | $ 0.00000108 |
| 2026-04-09 | $ 719,299 | $ 128,591 | $ 0.00000103 |
| 2026-04-08 | $ 747,686 | $ 136,479 | $ 0.00000104 |
| 2026-04-07 | $ 690,922 | $ 149,805 | $ 0.00000108 |
| 2026-04-06 | $ 690,669 | $ 151,813 | $ 0.00000100 |
| 2026-04-05 | $ 674,557 | $ 81,000 | $ 0.00000100 |
| 2026-04-04 | $ 668,457 | $ 152,853 | $ 0.000000977618 |
| 2026-04-03 | $ 673,261 | $ 148,519 | $ 0.000000969275 |
| 2026-04-02 | $ 704,859 | $ 187,987 | $ 0.000000975740 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
