BOB Token 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 484,559 | $ 24,276 | N/A |
| 2026-10-25 | $ 490,822 | $ 24,223 | $ 0.000000702260 |
| 2026-10-24 | $ 496,321 | $ 24,554 | $ 0.000000711336 |
| 2026-10-23 | $ 504,525 | $ 24,442 | $ 0.000000719306 |
| 2026-10-22 | $ 522,704 | $ 24,506 | $ 0.000000731196 |
| 2026-10-21 | $ 517,803 | $ 25,124 | $ 0.000000757542 |
| 2026-10-20 | $ 508,130 | $ 24,534 | $ 0.000000750439 |
| 2026-10-19 | $ 509,502 | $ 24,877 | $ 0.000000736420 |
| 2026-10-18 | $ 506,712 | $ 24,241 | $ 0.000000738408 |
| 2026-10-17 | $ 512,172 | $ 26,095 | $ 0.000000734366 |
| 2026-10-16 | $ 524,594 | $ 25,035 | $ 0.000000742279 |
| 2026-10-15 | $ 521,862 | $ 23,992 | $ 0.000000760282 |
| 2026-10-14 | $ 538,502 | $ 25,079 | $ 0.000000756321 |
| 2026-10-13 | $ 530,112 | $ 23,687 | $ 0.000000780437 |
| 2026-10-12 | $ 548,757 | $ 23,876 | $ 0.000000768278 |
| 2026-10-11 | $ 541,896 | $ 24,621 | $ 0.000000795300 |
| 2026-10-10 | $ 538,451 | $ 24,479 | $ 0.000000785356 |
| 2026-10-09 | $ 535,749 | $ 27,964 | $ 0.000000780363 |
| 2026-10-08 | $ 583,449 | $ 24,318 | $ 0.000000776447 |
| 2026-10-07 | $ 610,552 | $ 25,228 | $ 0.000000845578 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
