BOB 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 341,883 | $ 16.05 | N/A |
| 2026-04-20 | $ 341,230 | $ 27.57 | $ 1.001 |
| 2026-04-19 | $ 341,404 | $ 21.42 | $ 0.999173 |
| 2026-04-18 | $ 341,460 | $ 61.71 | $ 0.999697 |
| 2026-04-17 | $ 341,389 | $ 1,409.14 | $ 0.999769 |
| 2026-04-16 | $ 341,473 | $ 21.09 | $ 0.999651 |
| 2026-04-15 | $ 341,430 | $ 28.03 | $ 0.999898 |
| 2026-04-14 | $ 341,420 | $ 261.99 | $ 0.999723 |
| 2026-04-13 | $ 341,453 | $ 2,721.70 | $ 0.999743 |
| 2026-04-12 | $ 341,848 | $ 29.82 | $ 0.999843 |
| 2026-04-11 | $ 341,448 | $ 174.69 | $ 1.001 |
| 2026-04-10 | $ 341,377 | $ 235.56 | $ 0.999859 |
| 2026-04-09 | $ 341,393 | $ 168.43 | $ 0.999619 |
| 2026-04-08 | $ 342,300 | $ 630.17 | $ 0.999626 |
| 2026-04-07 | $ 342,122 | $ 270.00 | $ 1.002 |
| 2026-04-06 | $ 341,457 | $ 433.48 | $ 1.002 |
| 2026-04-05 | $ 341,465 | $ 133.79 | $ 1.002 |
| 2026-04-04 | $ 341,500 | $ 253.43 | $ 0.999876 |
| 2026-04-03 | $ 341,254 | $ 713.79 | $ 0.999980 |
| 2026-04-02 | $ 340,735 | $ 354.07 | $ 0.999259 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
