BobIsDead 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 283,540 | $ 1,190.36 | N/A |
| 2026-04-19 | $ 294,655 | $ 949.57 | $ 0.00028361 |
| 2026-04-18 | $ 314,898 | $ 255.66 | $ 0.00029470 |
| 2026-04-17 | $ 316,102 | $ 473.79 | $ 0.00031495 |
| 2026-04-16 | $ 293,921 | $ 863.64 | $ 0.00031657 |
| 2026-04-15 | $ 281,101 | $ 94.72 | $ 0.00029397 |
| 2026-04-14 | $ 289,048 | $ 1,402.64 | $ 0.00028115 |
| 2026-04-13 | $ 272,765 | $ 4,494.27 | $ 0.00028897 |
| 2026-04-12 | $ 271,113 | $ 1,094.64 | $ 0.00027281 |
| 2026-04-11 | $ 267,878 | $ 7,120.32 | $ 0.00027105 |
| 2026-04-10 | $ 250,901 | $ 111.80 | $ 0.00026792 |
| 2026-04-09 | $ 243,598 | $ 1,737.30 | $ 0.00025094 |
| 2026-04-08 | $ 238,314 | $ 3,228.90 | $ 0.00024354 |
| 2026-04-07 | $ 219,727 | $ 3,795.43 | $ 0.00023835 |
| 2026-04-06 | $ 210,379 | $ 4,217.91 | $ 0.00021976 |
| 2026-04-05 | $ 202,148 | $ 423.16 | $ 0.00020988 |
| 2026-04-04 | $ 200,900 | $ 2,233.53 | $ 0.00020227 |
| 2026-04-03 | $ 194,392 | $ 1,884.44 | $ 0.00020093 |
| 2026-04-02 | $ 0.000000000000000000 | $ 1,535.42 | $ 0.00019485 |
| 2026-04-01 | $ 0.000000000000000000 | $ 1,531.96 | $ 0.00019117 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
