Boblles 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 18,375.57 | $ 20.56 | N/A |
| 2026-04-19 | $ 18,955.56 | $ 1.27 | $ 0.00001838 |
| 2026-04-18 | $ 19,946.99 | $ 1.21 | $ 0.00001895 |
| 2026-04-17 | $ 19,768.74 | $ 101.46 | $ 0.00001995 |
| 2026-04-16 | $ 19,505.99 | $ 82.38 | $ 0.00001977 |
| 2026-04-15 | $ 20,312 | $ 1.18 | $ 0.00001951 |
| 2026-04-14 | $ 19,082.05 | $ 135.70 | $ 0.00002031 |
| 2026-04-13 | $ 18,294.28 | $ 15.89 | $ 0.00001912 |
| 2026-04-12 | $ 19,053.69 | $ 16.47 | $ 0.00001829 |
| 2026-04-11 | $ 18,596.20 | $ 2.97 | $ 0.00001896 |
| 2026-04-10 | $ 18,683.47 | $ 2.99 | $ 0.00001860 |
| 2026-04-09 | $ 18,645.98 | $ 38.72 | $ 0.00001868 |
| 2026-04-08 | $ 19,589.99 | $ 42.52 | $ 0.00001865 |
| 2026-04-07 | $ 18,612.89 | $ 8.11 | $ 0.00001959 |
| 2026-04-06 | $ 18,556.90 | $ 8.14 | $ 0.00001863 |
| 2026-04-05 | $ 18,355.13 | $ 1.67 | $ 0.00001870 |
| 2026-04-04 | $ 18,341.05 | $ 3.60 | $ 0.00001835 |
| 2026-04-03 | $ 17,877.88 | $ 23.08 | $ 0.00001831 |
| 2026-04-02 | $ 18,415.29 | $ 9.15 | $ 0.00001788 |
| 2026-04-01 | $ 18,864.44 | $ 6.83 | $ 0.00001839 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
