Boblles 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 13,942.60 | $ 8.46 | N/A |
| 2026-06-07 | $ 12,745.66 | $ 100.85 | $ 0.00001387 |
| 2026-06-06 | $ 13,091.97 | $ 111.40 | $ 0.00001275 |
| 2026-06-05 | $ 13,741.30 | $ 327.90 | $ 0.00001309 |
| 2026-06-04 | $ 16,134.22 | $ 62.37 | $ 0.00001383 |
| 2026-06-03 | $ 16,399.90 | $ 73.31 | $ 0.00001613 |
| 2026-06-02 | $ 18,529.67 | $ 78.43 | $ 0.00001640 |
| 2026-06-01 | $ 18,149.21 | $ 6.51 | $ 0.00001853 |
| 2026-05-31 | $ 18,429.28 | $ 19.41 | $ 0.00001815 |
| 2026-05-30 | $ 18,293.44 | $ 3.20 | $ 0.00001843 |
| 2026-05-29 | $ 18,340.20 | $ 6.50 | $ 0.00001829 |
| 2026-05-28 | $ 18,340.20 | $ 6.50 | $ 0.00001834 |
| 2026-05-27 | $ 18,675.36 | $ 4.51 | $ 0.00001834 |
| 2026-05-26 | $ 18,675.36 | $ 4.51 | $ 0.00001876 |
| 2026-05-25 | $ 19,127.10 | $ 2.95 | $ 0.00001876 |
| 2026-05-24 | $ 19,213.09 | $ 24.10 | $ 0.00001904 |
| 2026-05-23 | $ 19,124.52 | $ 38.44 | $ 0.00001915 |
| 2026-05-22 | $ 20,003 | $ 3.53 | $ 0.00001912 |
| 2026-05-21 | $ 19,506.64 | $ 7.83 | $ 0.00002000 |
| 2026-05-20 | $ 19,181.57 | $ 3.71 | $ 0.00001951 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
