BOBO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 21,058 | $ 141,235 | N/A |
| 2026-04-19 | $ 21,052 | $ 140,610 | $ 0.02105763 |
| 2026-04-18 | $ 21,078 | $ 137,544 | $ 0.02105193 |
| 2026-04-17 | $ 21,164 | $ 142,549 | $ 0.02109633 |
| 2026-04-16 | $ 21,035 | $ 141,545 | $ 0.02098490 |
| 2026-04-15 | $ 21,133 | $ 139,412 | $ 0.02107132 |
| 2026-04-14 | $ 21,085 | $ 138,122 | $ 0.02107074 |
| 2026-04-13 | $ 20,967 | $ 138,054 | $ 0.02097467 |
| 2026-04-12 | $ 21,075 | $ 143,437 | $ 0.02101010 |
| 2026-04-11 | $ 21,084 | $ 142,498 | $ 0.02096567 |
| 2026-04-10 | $ 21,083 | $ 144,274 | $ 0.02096700 |
| 2026-04-09 | $ 21,059 | $ 144,352 | $ 0.02108267 |
| 2026-04-08 | $ 21,129 | $ 138,448 | $ 0.02103310 |
| 2026-04-07 | $ 21,017 | $ 135,651 | $ 0.02099010 |
| 2026-04-06 | $ 21,026 | $ 146,270 | $ 0.02103279 |
| 2026-04-05 | $ 21,092 | $ 143,719 | $ 0.02110356 |
| 2026-04-04 | $ 20,961 | $ 140,041 | $ 0.02102000 |
| 2026-04-03 | $ 21,084 | $ 138,932 | $ 0.02098439 |
| 2026-04-02 | $ 21,147 | $ 142,868 | $ 0.02111600 |
| 2026-04-01 | $ 21,117 | $ 143,254 | $ 0.02114665 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
