Bobo 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-09 | $ 5,186,056 | $ 502,231 | N/A |
| 2026-10-08 | $ 5,368,411 | $ 547,778 | $ 0.00518610 |
| 2026-10-07 | $ 5,989,764 | $ 507,367 | $ 0.00536845 |
| 2026-10-06 | $ 5,626,467 | $ 513,839 | $ 0.00598981 |
| 2026-10-05 | $ 5,488,206 | $ 490,187 | $ 0.00562651 |
| 2026-10-04 | $ 5,543,405 | $ 460,146 | $ 0.00548825 |
| 2026-10-03 | $ 5,530,916 | $ 593,142 | $ 0.00554345 |
| 2026-10-02 | $ 5,871,179 | $ 507,270 | $ 0.00553096 |
| 2026-10-01 | $ 6,028,180 | $ 179,353 | $ 0.00587122 |
| 2026-09-30 | $ 5,840,251 | $ 477,431 | $ 0.00602821 |
| 2026-09-29 | $ 5,965,094 | $ 424,487 | $ 0.00584028 |
| 2026-09-28 | $ 6,237,583 | $ 498,635 | $ 0.00596512 |
| 2026-09-27 | $ 6,170,347 | $ 483,502 | $ 0.00623761 |
| 2026-09-26 | $ 6,032,760 | $ 495,990 | $ 0.00617037 |
| 2026-09-25 | $ 5,993,858 | $ 617,406 | $ 0.00603279 |
| 2026-09-24 | $ 6,340,599 | $ 1,290,623 | $ 0.00599388 |
| 2026-09-23 | $ 7,590,449 | $ 758,673 | $ 0.00634063 |
| 2026-09-22 | $ 6,197,940 | $ 480,924 | $ 0.00759047 |
| 2026-09-21 | $ 5,931,770 | $ 711,275 | $ 0.00619796 |
| 2026-09-20 | $ 5,774,955 | $ 489,893 | $ 0.00593179 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
