Bobo 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 99,074 | $ 7.45 | N/A |
| 2026-06-23 | $ 102,939 | $ 73.43 | $ 0.000000000235704 |
| 2026-06-22 | $ 102,109 | $ 642.46 | $ 0.000000000244782 |
| 2026-06-21 | $ 102,109 | $ 642.46 | $ 0.000000000242667 |
| 2026-06-20 | $ 101,589 | $ 46.48 | $ 0.000000000242667 |
| 2026-06-19 | $ 101,589 | $ 46.48 | $ 0.000000000241482 |
| 2026-06-18 | $ 107,613 | $ 1.53 | $ 0.000000000241482 |
| 2026-06-17 | $ 107,415 | $ 1.52 | $ 0.000000000255801 |
| 2026-06-16 | $ 107,415 | $ 1.52 | $ 0.000000000255212 |
| 2026-06-14 | $ 100,667 | $ 167.26 | $ 0.000000000255212 |
| 2026-06-13 | $ 99,734 | $ 375.44 | $ 0.000000000239290 |
| 2026-06-12 | $ 100,630 | $ 18.02 | $ 0.000000000237194 |
| 2026-06-11 | $ 97,616 | $ 7.23 | $ 0.000000000239020 |
| 2026-06-10 | $ 98,579 | $ 37.82 | $ 0.000000000232038 |
| 2026-06-09 | $ 101,446 | $ 442.91 | $ 0.000000000234686 |
| 2026-06-08 | $ 102,540 | $ 448.15 | $ 0.000000000241143 |
| 2026-06-07 | $ 98,034 | $ 697.98 | $ 0.000000000243372 |
| 2026-06-06 | $ 100,094 | $ 2,204.24 | $ 0.000000000232862 |
| 2026-06-05 | $ 110,567 | $ 3.84 | $ 0.000000000238066 |
| 2026-06-04 | $ 113,317 | $ 297.46 | $ 0.000000000262822 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
