Bobo 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 116,327 | $ 4,924.94 | N/A |
| 2026-04-20 | $ 121,689 | $ 2,563.55 | $ 0.000000000276574 |
| 2026-04-19 | $ 121,689 | $ 2,563.55 | $ 0.000000000289462 |
| 2026-04-17 | $ 115,196 | $ 13.65 | $ 0.000000000289462 |
| 2026-04-16 | $ 114,713 | $ 8.65 | $ 0.000000000273827 |
| 2026-04-15 | $ 114,713 | $ 8.65 | $ 0.000000000272677 |
| 2026-04-14 | $ 116,859 | $ 14.84 | $ 0.000000000272677 |
| 2026-04-13 | $ 108,552 | $ 2.99 | $ 0.000000000277720 |
| 2026-04-12 | $ 112,556 | $ 46.43 | $ 0.000000000258033 |
| 2026-04-11 | $ 110,814 | $ 3,509.07 | $ 0.000000000267544 |
| 2026-04-10 | $ 90,795 | $ 1.81 | $ 0.000000000263373 |
| 2026-04-09 | $ 90,049 | $ 2.47 | $ 0.000000000215829 |
| 2026-04-08 | $ 88,670 | $ 120.08 | $ 0.000000000214052 |
| 2026-04-07 | $ 88,670 | $ 120.08 | $ 0.000000000210772 |
| 2026-04-06 | $ 87,464 | $ 198.78 | $ 0.000000000210772 |
| 2026-04-05 | $ 86,691 | $ 27.49 | $ 0.000000000207740 |
| 2026-04-04 | $ 85,700 | $ 12.69 | $ 0.000000000205853 |
| 2026-04-03 | $ 85,755 | $ 4.94 | $ 0.000000000203784 |
| 2026-04-02 | $ 88,471 | $ 82.14 | $ 0.000000000203844 |
| 2026-04-01 | $ 86,974 | $ 20.58 | $ 0.000000000210200 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
