Bodega 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 231,116 | $ 2,130.69 | N/A |
| 2026-06-04 | $ 259,494 | $ 6,220.57 | $ 0.01127393 |
| 2026-06-03 | $ 303,997 | $ 4,894.93 | $ 0.01265822 |
| 2026-06-02 | $ 353,974 | $ 2,964.59 | $ 0.01510090 |
| 2026-06-01 | $ 356,168 | $ 11,546.65 | $ 0.01725788 |
| 2026-05-31 | $ 474,738 | $ 6,542.64 | $ 0.01737387 |
| 2026-05-30 | $ 470,741 | $ 3,092.35 | $ 0.02315794 |
| 2026-05-29 | $ 480,545 | $ 28,150 | $ 0.02296285 |
| 2026-05-28 | $ 572,988 | $ 43,419 | $ 0.02345371 |
| 2026-05-27 | $ 302,337 | $ 4,854.73 | $ 0.02795047 |
| 2026-05-26 | $ 283,680 | $ 461.33 | $ 0.01474331 |
| 2026-05-25 | $ 287,641 | $ 1,334.27 | $ 0.01383819 |
| 2026-05-24 | $ 300,526 | $ 173.53 | $ 0.01403136 |
| 2026-05-23 | $ 303,618 | $ 656.73 | $ 0.01466579 |
| 2026-05-22 | $ 318,795 | $ 39.34 | $ 0.01481063 |
| 2026-05-21 | $ 318,795 | $ 39.34 | $ 0.01558808 |
| 2026-05-20 | $ 322,265 | $ 62.04 | $ 0.01558808 |
| 2026-05-19 | $ 315,086 | $ 1.23 | $ 0.01572025 |
| 2026-05-18 | $ 323,855 | $ 9.77 | $ 0.01537005 |
| 2026-05-17 | $ 329,138 | $ 871.15 | $ 0.01579780 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
