Boeing (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 1,324,383 | $ 397,765 | N/A |
| 2026-06-07 | $ 1,325,054 | $ 396,343 | $ 212.68 |
| 2026-06-06 | $ 1,326,029 | $ 487,584 | $ 212.97 |
| 2026-06-05 | $ 1,407,005 | $ 391,467 | $ 213.13 |
| 2026-06-04 | $ 1,356,162 | $ 668,451 | $ 218.11 |
| 2026-06-03 | $ 1,400,291 | $ 1,535,272 | $ 210.28 |
| 2026-06-02 | $ 1,449,860 | $ 1,626,840 | $ 216.61 |
| 2026-06-01 | $ 1,490,130 | $ 1,727,051 | $ 224.14 |
| 2026-05-31 | $ 1,485,861 | $ 1,783,806 | $ 229.59 |
| 2026-05-30 | $ 1,485,428 | $ 1,673,133 | $ 229.69 |
| 2026-05-29 | $ 1,478,991 | $ 1,632,549 | $ 229.63 |
| 2026-05-28 | $ 1,456,035 | $ 1,612,692 | $ 228.91 |
| 2026-05-27 | $ 1,423,275 | $ 1,692,295 | $ 224.44 |
| 2026-05-26 | $ 1,417,845 | $ 1,597,690 | $ 219.28 |
| 2026-05-25 | $ 1,417,394 | $ 1,529,820 | $ 217.39 |
| 2026-05-24 | $ 1,417,826 | $ 1,647,753 | $ 217.38 |
| 2026-05-23 | $ 1,428,297 | $ 1,592,500 | $ 217.39 |
| 2026-05-22 | $ 1,435,885 | $ 1,664,938 | $ 218.99 |
| 2026-05-21 | $ 1,444,741 | $ 1,689,996 | $ 220.33 |
| 2026-05-20 | $ 1,364,794 | $ 1,575,252 | $ 221.51 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
