Boeing (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 1,395,533 | $ 104,959 | N/A |
| 2026-04-23 | $ 1,371,208 | $ 114,583 | $ 234.03 |
| 2026-04-22 | $ 1,314,493 | $ 104,213 | $ 230.02 |
| 2026-04-21 | $ 1,333,789 | $ 101,647 | $ 220.49 |
| 2026-04-20 | $ 1,336,698 | $ 100,281 | $ 223.98 |
| 2026-04-19 | $ 1,344,522 | $ 101,412 | $ 224.23 |
| 2026-04-18 | $ 1,341,883 | $ 110,355 | $ 225.51 |
| 2026-04-17 | $ 1,295,665 | $ 110,443 | $ 224.98 |
| 2026-04-16 | $ 1,330,948 | $ 97,715 | $ 217.30 |
| 2026-04-15 | $ 1,332,571 | $ 96,987 | $ 223.25 |
| 2026-04-14 | $ 1,313,465 | $ 102,459 | $ 223.50 |
| 2026-04-13 | $ 1,299,570 | $ 97,135 | $ 220.73 |
| 2026-04-12 | $ 1,301,271 | $ 94,341 | $ 217.91 |
| 2026-04-11 | $ 1,300,398 | $ 104,875 | $ 218.14 |
| 2026-04-10 | $ 1,312,936 | $ 99,556 | $ 217.99 |
| 2026-04-09 | $ 1,300,970 | $ 97,482 | $ 220.09 |
| 2026-04-08 | $ 1,276,564 | $ 103,499 | $ 218.08 |
| 2026-04-07 | $ 1,264,532 | $ 100,602 | $ 213.94 |
| 2026-04-06 | $ 1,235,152 | $ 95,567 | $ 212.32 |
| 2026-04-05 | $ 1,231,422 | $ 97,980 | $ 206.88 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
