BOLD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 30,419,959 | $ 3,166,909 | N/A |
| 2026-04-20 | $ 31,365,099 | $ 4,364,028 | $ 1.002 |
| 2026-04-19 | $ 32,451,423 | $ 299,190 | $ 1.001 |
| 2026-04-18 | $ 32,506,998 | $ 968,416 | $ 1.001 |
| 2026-04-17 | $ 32,205,850 | $ 405,372 | $ 1.001 |
| 2026-04-16 | $ 32,245,229 | $ 180,074 | $ 1.001 |
| 2026-04-15 | $ 32,212,752 | $ 376,966 | $ 1.001 |
| 2026-04-14 | $ 31,991,407 | $ 577,175 | $ 1.001 |
| 2026-04-13 | $ 31,698,179 | $ 87,082 | $ 1.001 |
| 2026-04-12 | $ 31,640,029 | $ 261,617 | $ 1.002 |
| 2026-04-11 | $ 31,709,526 | $ 999,057 | $ 1.001 |
| 2026-04-10 | $ 31,291,383 | $ 975,570 | $ 1.001 |
| 2026-04-09 | $ 30,958,545 | $ 405,943 | $ 1.002 |
| 2026-04-08 | $ 30,909,797 | $ 1,477,662 | $ 1.003 |
| 2026-04-07 | $ 30,379,573 | $ 226,530 | $ 1.003 |
| 2026-04-06 | $ 30,275,791 | $ 223,492 | $ 1.004 |
| 2026-04-05 | $ 30,207,578 | $ 32,045 | $ 1.003 |
| 2026-04-04 | $ 30,234,103 | $ 204,854 | $ 1.002 |
| 2026-04-03 | $ 30,211,106 | $ 528,295 | $ 1.003 |
| 2026-04-02 | $ 30,172,333 | $ 734,100 | $ 1.003 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
