BOLD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 9,955.81 | $ 2.24 | N/A |
| 2026-04-22 | $ 9,750.95 | $ 49.05 | $ 0.00000996 |
| 2026-04-21 | $ 9,877.05 | $ 48.48 | $ 0.00000976 |
| 2026-04-20 | $ 9,752.44 | $ 1.81 | $ 0.00000988 |
| 2026-04-19 | $ 9,753.31 | $ 1.81 | $ 0.00000976 |
| 2026-04-17 | $ 9,900.06 | $ 1.19 | $ 0.00000976 |
| 2026-04-16 | $ 9,909.75 | $ 1.19 | $ 0.00000991 |
| 2026-04-15 | $ 9,909.77 | $ 1.19 | $ 0.00000991 |
| 2026-04-14 | $ 9,597.19 | $ 1.34 | $ 0.00000991 |
| 2026-04-13 | $ 9,520.09 | $ 1.33 | $ 0.00000960 |
| 2026-04-12 | $ 9,520.09 | $ 1.33 | $ 0.00000952 |
| 2026-04-10 | $ 9,578.59 | $ 16.34 | $ 0.00000952 |
| 2026-04-09 | $ 9,634.97 | $ 16.44 | $ 0.00000958 |
| 2026-04-08 | $ 9,634.97 | $ 16.44 | $ 0.00000964 |
| 2026-04-06 | $ 9,510.88 | $ 75.50 | $ 0.00000964 |
| 2026-04-05 | $ 9,650.03 | $ 79.12 | $ 0.00000952 |
| 2026-04-04 | $ 9,645.66 | $ 60.81 | $ 0.00000965 |
| 2026-04-03 | $ 9,645.66 | $ 60.81 | $ 0.00000965 |
| 2026-04-01 | $ 9,915.89 | $ 1.11 | $ 0.00000965 |
| 2026-03-31 | $ 9,915.89 | $ 1.11 | $ 0.00000992 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
