BOLD 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 8,112.42 | $ 17.23 | N/A |
| 2026-06-23 | $ 8,112.42 | $ 17.23 | $ 0.00000812 |
| 2026-06-22 | $ 8,043.71 | $ 17.50 | $ 0.00000812 |
| 2026-06-21 | $ 8,042.27 | $ 17.50 | $ 0.00000805 |
| 2026-06-18 | $ 8,218.58 | $ 4.56 | $ 0.00000805 |
| 2026-06-17 | $ 8,221.30 | $ 4.56 | $ 0.00000822 |
| 2026-06-16 | $ 7,536.72 | $ 6.83 | $ 0.00000823 |
| 2026-06-15 | $ 7,536.72 | $ 6.83 | $ 0.00000754 |
| 2026-06-14 | $ 7,688.41 | $ 8.57 | $ 0.00000754 |
| 2026-06-13 | $ 7,688.41 | $ 8.57 | $ 0.00000769 |
| 2026-06-12 | $ 7,293.06 | $ 1.22 | $ 0.00000769 |
| 2026-06-11 | $ 7,021.05 | $ 29.02 | $ 0.00000730 |
| 2026-06-10 | $ 7,401.91 | $ 1.79 | $ 0.00000702 |
| 2026-06-09 | $ 7,504.70 | $ 3.19 | $ 0.00000741 |
| 2026-06-08 | $ 7,504.70 | $ 3.19 | $ 0.00000751 |
| 2026-06-07 | $ 7,068.72 | $ 2.05 | $ 0.00000751 |
| 2026-06-06 | $ 7,149.30 | $ 3.30 | $ 0.00000707 |
| 2026-06-05 | $ 7,149.30 | $ 3.30 | $ 0.00000715 |
| 2026-06-01 | $ 9,336.02 | $ 10.69 | $ 0.00000715 |
| 2026-05-31 | $ 9,336.02 | $ 10.69 | $ 0.00000934 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
