BOLT on Base 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 70,826 | $ 15.38 | N/A |
| 2026-04-19 | $ 73,657 | $ 33.71 | $ 0.00007418 |
| 2026-04-18 | $ 76,518 | $ 162.79 | $ 0.00007708 |
| 2026-04-17 | $ 74,797 | $ 40.96 | $ 0.00008009 |
| 2026-04-16 | $ 75,320 | $ 13.61 | $ 0.00007829 |
| 2026-04-15 | $ 73,914 | $ 51.14 | $ 0.00007884 |
| 2026-04-14 | $ 75,101 | $ 46.03 | $ 0.00007737 |
| 2026-04-13 | $ 69,736 | $ 25.84 | $ 0.00007861 |
| 2026-04-12 | $ 72,113 | $ 6.42 | $ 0.00007299 |
| 2026-04-11 | $ 71,265 | $ 241.00 | $ 0.00007548 |
| 2026-04-10 | $ 72,033 | $ 1.33 | $ 0.00007460 |
| 2026-04-09 | $ 70,866 | $ 5.40 | $ 0.00007518 |
| 2026-04-08 | $ 73,436 | $ 26.14 | $ 0.00007418 |
| 2026-04-07 | $ 68,109 | $ 74.20 | $ 0.00007687 |
| 2026-04-06 | $ 68,853 | $ 63.56 | $ 0.00007129 |
| 2026-04-05 | $ 67,487 | $ 15.18 | $ 0.00007207 |
| 2026-04-04 | $ 67,462 | $ 5.36 | $ 0.00007064 |
| 2026-04-03 | $ 67,714 | $ 5.37 | $ 0.00007061 |
| 2026-04-02 | $ 70,432 | $ 6.74 | $ 0.00007088 |
| 2026-04-01 | $ 68,744 | $ 268.67 | $ 0.00007372 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
