Bomb Money 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 3,168.45 | $ 64.50 | N/A |
| 2026-04-22 | $ 3,103.78 | $ 62.99 | $ 0.00140595 |
| 2026-04-21 | $ 3,131.31 | $ 63.55 | $ 0.00137725 |
| 2026-04-18 | $ 2,976.26 | $ 11.12 | $ 0.00138946 |
| 2026-04-17 | $ 2,956.33 | $ 26.80 | $ 0.00132067 |
| 2026-04-16 | $ 2,991.58 | $ 54.36 | $ 0.00131011 |
| 2026-04-15 | $ 3,104.18 | $ 7.83 | $ 0.00132746 |
| 2026-04-14 | $ 3,064.36 | $ 3.08 | $ 0.00137720 |
| 2026-04-13 | $ 2,964.38 | $ 2.06 | $ 0.00136705 |
| 2026-04-12 | $ 2,964.38 | $ 2.06 | $ 0.00131540 |
| 2026-04-09 | $ 3,010.36 | $ 47.70 | $ 0.00131540 |
| 2026-04-08 | $ 2,867.48 | $ 45.14 | $ 0.00133580 |
| 2026-04-07 | $ 2,867.48 | $ 45.14 | $ 0.00127240 |
| 2026-04-04 | $ 2,723.73 | $ 1.006 | $ 0.00127240 |
| 2026-04-03 | $ 2,730.11 | $ 1.033 | $ 0.00120861 |
| 2026-04-02 | $ 2,767.62 | $ 2.70 | $ 0.00121144 |
| 2026-04-01 | $ 2,784.34 | $ 74.83 | $ 0.00122787 |
| 2026-03-31 | $ 2,773.75 | $ 74.54 | $ 0.00123551 |
| 2026-03-30 | $ 2,884.49 | $ 4.63 | $ 0.00123080 |
| 2026-03-29 | $ 2,867.02 | $ 4.60 | $ 0.00127994 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
