Bomb Crypto (BNB) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-22 | $ 1,464,412 | $ 9,262.38 | N/A |
| 2026-07-21 | $ 1,481,483 | $ 789.06 | $ 0.01478245 |
| 2026-07-20 | $ 1,479,097 | $ 1,245.27 | $ 0.01495477 |
| 2026-07-19 | $ 1,462,892 | $ 4,588.55 | $ 0.01493069 |
| 2026-07-18 | $ 1,379,626 | $ 3,588.55 | $ 0.01476711 |
| 2026-07-17 | $ 1,432,593 | $ 9,060.48 | $ 0.01392659 |
| 2026-07-16 | $ 1,528,125 | $ 3,784.30 | $ 0.01446125 |
| 2026-07-15 | $ 1,469,330 | $ 5,085.41 | $ 0.01542560 |
| 2026-07-14 | $ 1,491,651 | $ 6,314.67 | $ 0.01483210 |
| 2026-07-13 | $ 1,517,685 | $ 768.87 | $ 0.01505742 |
| 2026-07-12 | $ 1,496,871 | $ 3,324.33 | $ 0.01532021 |
| 2026-07-11 | $ 1,488,935 | $ 2,889.28 | $ 0.01511011 |
| 2026-07-10 | $ 1,458,415 | $ 2,488.24 | $ 0.01503000 |
| 2026-07-09 | $ 1,311,985 | $ 5,001.52 | $ 0.01472191 |
| 2026-07-08 | $ 1,291,786 | $ 6,728.94 | $ 0.01483661 |
| 2026-07-07 | $ 1,307,762 | $ 3,673.19 | $ 0.01460820 |
| 2026-07-06 | $ 1,358,193 | $ 3,301.36 | $ 0.01478886 |
| 2026-07-05 | $ 1,328,708 | $ 7,217.45 | $ 0.01535916 |
| 2026-07-04 | $ 1,352,718 | $ 5,235.73 | $ 0.01502573 |
| 2026-07-03 | $ 1,242,685 | $ 2,867.09 | $ 0.01529725 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
