Bomb Crypto (BNB) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 668,633 | $ 2,832.55 | N/A |
| 2026-06-04 | $ 670,972 | $ 4,500.71 | $ 0.00762384 |
| 2026-06-03 | $ 676,941 | $ 3,201.53 | $ 0.00764602 |
| 2026-06-02 | $ 707,637 | $ 2,431.89 | $ 0.00771702 |
| 2026-06-01 | $ 725,624 | $ 4,805.48 | $ 0.00806072 |
| 2026-05-31 | $ 729,932 | $ 8,885.22 | $ 0.00827527 |
| 2026-05-30 | $ 609,757 | $ 5,469.92 | $ 0.00832951 |
| 2026-05-29 | $ 564,500 | $ 2,540.75 | $ 0.00695114 |
| 2026-05-28 | $ 549,553 | $ 2,154.26 | $ 0.00643708 |
| 2026-05-27 | $ 557,177 | $ 5,029.34 | $ 0.00626938 |
| 2026-05-26 | $ 558,974 | $ 3,109.93 | $ 0.00635175 |
| 2026-05-25 | $ 538,324 | $ 237.72 | $ 0.00637545 |
| 2026-05-24 | $ 537,822 | $ 909.77 | $ 0.00613681 |
| 2026-05-23 | $ 525,757 | $ 715.18 | $ 0.00613109 |
| 2026-05-22 | $ 530,212 | $ 1,451.79 | $ 0.00599481 |
| 2026-05-21 | $ 511,703 | $ 1,421.64 | $ 0.00605141 |
| 2026-05-20 | $ 498,850 | $ 1,907.86 | $ 0.00583402 |
| 2026-05-19 | $ 491,625 | $ 8,007.69 | $ 0.00568731 |
| 2026-05-18 | $ 496,858 | $ 336.81 | $ 0.00558990 |
| 2026-05-17 | $ 502,950 | $ 1,839.31 | $ 0.00567785 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
