Bomb Crypto (BNB) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 393,940 | $ 119.97 | N/A |
| 2026-04-19 | $ 404,237 | $ 195.54 | $ 0.00449029 |
| 2026-04-18 | $ 410,875 | $ 257.78 | $ 0.00460824 |
| 2026-04-17 | $ 408,190 | $ 663.54 | $ 0.00468680 |
| 2026-04-16 | $ 400,801 | $ 638.13 | $ 0.00465145 |
| 2026-04-15 | $ 399,756 | $ 1,312.17 | $ 0.00456926 |
| 2026-04-14 | $ 388,524 | $ 2,697.99 | $ 0.00455715 |
| 2026-04-13 | $ 375,982 | $ 2,481.13 | $ 0.00442911 |
| 2026-04-12 | $ 385,192 | $ 2,978.71 | $ 0.00428568 |
| 2026-04-11 | $ 385,019 | $ 545.50 | $ 0.00439111 |
| 2026-04-10 | $ 383,810 | $ 5,838.16 | $ 0.00438916 |
| 2026-04-09 | $ 404,552 | $ 848.51 | $ 0.00437537 |
| 2026-04-08 | $ 420,823 | $ 266.26 | $ 0.00461195 |
| 2026-04-07 | $ 407,308 | $ 6,657.53 | $ 0.00479665 |
| 2026-04-06 | $ 406,159 | $ 892.95 | $ 0.00464353 |
| 2026-04-05 | $ 398,643 | $ 9,846.76 | $ 0.00463021 |
| 2026-04-04 | $ 374,044 | $ 3,176.95 | $ 0.00454600 |
| 2026-04-03 | $ 370,213 | $ 6,638.93 | $ 0.00426405 |
| 2026-04-02 | $ 385,816 | $ 3,797.94 | $ 0.00422157 |
| 2026-04-01 | $ 387,785 | $ 9,510.00 | $ 0.00439692 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
