Bomb Crypto (BNB) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-20 | $ 1,023,362 | $ 8,193.50 | N/A |
| 2026-10-19 | $ 1,030,001 | $ 4,183.56 | $ 0.01033029 |
| 2026-10-18 | $ 1,029,845 | $ 354.33 | $ 0.01039731 |
| 2026-10-17 | $ 1,037,642 | $ 1,266.44 | $ 0.01039573 |
| 2026-10-16 | $ 1,065,103 | $ 1,255.81 | $ 0.01047443 |
| 2026-10-15 | $ 1,081,063 | $ 2,713.78 | $ 0.01075164 |
| 2026-10-14 | $ 1,076,220 | $ 1,186.00 | $ 0.01091275 |
| 2026-10-13 | $ 1,068,839 | $ 899.73 | $ 0.01086386 |
| 2026-10-12 | $ 1,095,497 | $ 905.63 | $ 0.01078935 |
| 2026-10-11 | $ 1,103,907 | $ 2,097.02 | $ 0.01105845 |
| 2026-10-10 | $ 1,106,068 | $ 4,655.32 | $ 0.01114335 |
| 2026-10-09 | $ 1,105,540 | $ 2,878.03 | $ 0.01116516 |
| 2026-10-08 | $ 1,183,962 | $ 1,590.35 | $ 0.01115983 |
| 2026-10-07 | $ 1,194,460 | $ 1,809.37 | $ 0.01195146 |
| 2026-10-06 | $ 1,223,266 | $ 2,308.79 | $ 0.01205743 |
| 2026-10-05 | $ 1,250,370 | $ 1,001.74 | $ 0.01234822 |
| 2026-10-04 | $ 1,242,708 | $ 2,015.52 | $ 0.01262182 |
| 2026-10-03 | $ 1,224,627 | $ 8,453.59 | $ 0.01254447 |
| 2026-10-02 | $ 1,215,982 | $ 9,204.04 | $ 0.01236196 |
| 2026-10-01 | $ 1,194,529 | $ 893.00 | $ 0.01227468 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
