Bomb Crypto (BNB) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-05 | $ 1,412,646 | $ 2,531.54 | N/A |
| 2026-09-04 | $ 1,430,310 | $ 1,958.04 | $ 0.01425991 |
| 2026-09-03 | $ 1,361,318 | $ 2,302.95 | $ 0.01443821 |
| 2026-09-02 | $ 1,331,790 | $ 1,115.80 | $ 0.01374177 |
| 2026-09-01 | $ 1,351,276 | $ 1,528.19 | $ 0.01344370 |
| 2026-08-31 | $ 1,336,101 | $ 8,392.07 | $ 0.01364041 |
| 2026-08-30 | $ 1,446,670 | $ 4,744.70 | $ 0.01348722 |
| 2026-08-29 | $ 1,463,246 | $ 2,851.61 | $ 0.01460335 |
| 2026-08-28 | $ 1,522,889 | $ 2,874.93 | $ 0.01477069 |
| 2026-08-27 | $ 1,520,387 | $ 14,208.58 | $ 0.01537275 |
| 2026-08-26 | $ 1,554,130 | $ 2,690.38 | $ 0.01534749 |
| 2026-08-25 | $ 1,596,048 | $ 1,019.06 | $ 0.01568810 |
| 2026-08-24 | $ 1,601,225 | $ 2,256.29 | $ 0.01611125 |
| 2026-08-23 | $ 1,581,591 | $ 3,073.66 | $ 0.01616351 |
| 2026-08-22 | $ 1,583,536 | $ 3,712.64 | $ 0.01596531 |
| 2026-08-21 | $ 1,554,124 | $ 10,123.85 | $ 0.01598495 |
| 2026-08-20 | $ 1,518,696 | $ 4,328.97 | $ 0.01568805 |
| 2026-08-19 | $ 1,494,788 | $ 3,467.97 | $ 0.01533042 |
| 2026-08-18 | $ 1,492,694 | $ 1,822.54 | $ 0.01508908 |
| 2026-08-17 | $ 1,492,397 | $ 4,320.35 | $ 0.01506794 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
