BOMET 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 49,567 | $ 97.61 | N/A |
| 2026-04-22 | $ 47,492 | $ 3,534.42 | $ 0.00008261 |
| 2026-04-21 | $ 36,174 | $ 870.02 | $ 0.00007915 |
| 2026-04-20 | $ 34,174 | $ 4,193.02 | $ 0.00006029 |
| 2026-04-19 | $ 27,620 | $ 240.50 | $ 0.00005696 |
| 2026-04-18 | $ 27,246 | $ 188.45 | $ 0.00004603 |
| 2026-04-17 | $ 25,736 | $ 31.73 | $ 0.00004541 |
| 2026-04-16 | $ 26,050 | $ 227.25 | $ 0.00004289 |
| 2026-04-15 | $ 25,899 | $ 130.94 | $ 0.00004342 |
| 2026-04-14 | $ 25,734 | $ 487.65 | $ 0.00004319 |
| 2026-04-13 | $ 27,331 | $ 2.11 | $ 0.00004289 |
| 2026-04-12 | $ 28,407 | $ 658.62 | $ 0.00004555 |
| 2026-04-11 | $ 32,171 | $ 39.83 | $ 0.00004735 |
| 2026-04-10 | $ 31,349 | $ 13.92 | $ 0.00005362 |
| 2026-04-09 | $ 31,498 | $ 13.99 | $ 0.00005222 |
| 2026-04-08 | $ 32,794 | $ 53.55 | $ 0.00005250 |
| 2026-04-07 | $ 31,085 | $ 24.33 | $ 0.00005466 |
| 2026-04-06 | $ 31,051 | $ 40.45 | $ 0.00005216 |
| 2026-04-05 | $ 30,860 | $ 60.82 | $ 0.00005175 |
| 2026-04-04 | $ 30,617 | $ 45.31 | $ 0.00005143 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
